
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,007.920 | 3,007.920 | 3,007.920 | 2,978.730 | 0.98% |
Jun 25, 2025 | 2,978.730 | 2,978.730 | 2,995.820 | 2,978.730 | -0.57% |
Jun 24, 2025 | 2,995.820 | 2,995.820 | 2,995.820 | 2,955.920 | 1.35% |
Jun 23, 2025 | 2,955.920 | 2,955.920 | 2,955.920 | 2,955.920 | -0.35% |
Jun 20, 2025 | 2,966.200 | 2,966.200 | 2,966.200 | 2,958.690 | 0.25% |
Jun 19, 2025 | 2,958.690 | 2,958.690 | 2,968.400 | 2,958.690 | -0.33% |
Jun 18, 2025 | 2,968.400 | 2,968.400 | 2,968.400 | 2,968.400 | 0.09% |
Jun 17, 2025 | 2,965.690 | 2,965.690 | 2,968.170 | 2,965.690 | -0.08% |
Jun 16, 2025 | 2,968.170 | 2,968.170 | 2,968.170 | 2,968.170 | 0.67% |
Jun 13, 2025 | 2,948.300 | 2,948.300 | 2,948.300 | 2,948.300 | -1.16% |
Jun 12, 2025 | 2,982.940 | 2,982.940 | 2,982.940 | 2,982.940 | -0.86% |
Jun 11, 2025 | 3,008.690 | 3,008.690 | 3,008.690 | 2,991.750 | 0.57% |
Jun 10, 2025 | 2,991.750 | 2,991.750 | 2,991.750 | 2,991.750 | 0.19% |
Jun 06, 2025 | 2,986.200 | 2,986.200 | 2,986.200 | 2,986.200 | 0.32% |
Jun 05, 2025 | 2,976.570 | 2,976.570 | 2,976.570 | 2,976.570 | 0.35% |
Jun 04, 2025 | 2,966.260 | 2,966.260 | 2,966.260 | 2,944.460 | 0.74% |
Jun 03, 2025 | 2,944.460 | 2,944.460 | 2,944.460 | 2,944.460 | 0.50% |
Jun 02, 2025 | 2,929.950 | 2,929.950 | 2,932.850 | 2,929.950 | -0.10% |
May 30, 2025 | 2,932.850 | 2,932.850 | 2,932.850 | 2,932.850 | -0.31% |
Highest: 3,008.690 | Lowest: 2,929.950 | Difference: 78.740 | Average: 2,970.185 | Change %: 2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review