
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 283.882 | 283.882 | 283.882 | 283.882 | 0.06% |
Jun 27, 2025 | 283.707 | 283.707 | 283.707 | 283.540 | 0.06% |
Jun 26, 2025 | 283.540 | 283.540 | 283.540 | 283.540 | 0.07% |
Jun 25, 2025 | 283.344 | 283.344 | 283.344 | 283.344 | 0.06% |
Jun 24, 2025 | 283.184 | 283.184 | 283.184 | 283.184 | 0.06% |
Jun 23, 2025 | 283.025 | 283.025 | 283.025 | 283.025 | 0.06% |
Jun 20, 2025 | 282.865 | 282.865 | 282.865 | 282.865 | 0.06% |
Jun 18, 2025 | 282.708 | 282.708 | 282.708 | 282.708 | 0.06% |
Jun 17, 2025 | 282.550 | 282.550 | 282.550 | 282.550 | 0.06% |
Jun 16, 2025 | 282.393 | 282.393 | 282.393 | 282.393 | 0.06% |
Jun 13, 2025 | 282.237 | 282.237 | 282.237 | 282.080 | 0.06% |
Jun 12, 2025 | 282.080 | 282.080 | 282.080 | 282.080 | 0.06% |
Jun 11, 2025 | 281.923 | 281.923 | 281.923 | 281.766 | 0.06% |
Jun 10, 2025 | 281.766 | 281.766 | 281.766 | 281.766 | 0.06% |
Jun 09, 2025 | 281.597 | 281.597 | 281.597 | 281.597 | 0.06% |
Jun 06, 2025 | 281.440 | 281.440 | 281.440 | 281.281 | 0.06% |
Jun 05, 2025 | 281.281 | 281.281 | 281.281 | 281.281 | 0.06% |
Jun 04, 2025 | 281.107 | 281.107 | 281.107 | 281.107 | 0.06% |
Jun 03, 2025 | 280.952 | 280.952 | 280.952 | 280.952 | 0.06% |
Jun 02, 2025 | 280.797 | 280.797 | 280.797 | 280.797 | 0.06% |
Highest: 283.882 | Lowest: 280.797 | Difference: 3.086 | Average: 282.319 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review