
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 241.130 | 241.130 | 241.130 | 241.130 | -0.05% |
Jun 27, 2025 | 241.250 | 241.250 | 241.250 | 239.200 | 0.86% |
Jun 26, 2025 | 239.200 | 239.200 | 239.200 | 239.200 | 0.04% |
Jun 25, 2025 | 239.100 | 239.100 | 239.100 | 239.100 | -0.49% |
Jun 24, 2025 | 240.280 | 240.280 | 240.280 | 240.280 | 0.84% |
Jun 23, 2025 | 238.290 | 238.290 | 238.290 | 238.290 | 0.05% |
Jun 20, 2025 | 238.170 | 238.170 | 238.270 | 238.170 | -0.04% |
Jun 19, 2025 | 238.270 | 238.270 | 238.270 | 238.270 | -0.58% |
Jun 18, 2025 | 239.670 | 239.670 | 239.670 | 239.670 | -0.18% |
Jun 17, 2025 | 240.110 | 240.110 | 240.110 | 240.110 | -0.59% |
Jun 16, 2025 | 241.530 | 241.530 | 241.530 | 241.530 | 0.42% |
Jun 13, 2025 | 240.510 | 240.510 | 242.660 | 240.510 | -0.89% |
Jun 12, 2025 | 242.660 | 242.660 | 242.660 | 242.660 | -0.40% |
Jun 11, 2025 | 243.630 | 243.630 | 243.630 | 243.630 | -0.27% |
Jun 10, 2025 | 244.300 | 244.300 | 244.300 | 244.120 | 0.07% |
Jun 06, 2025 | 244.120 | 244.120 | 244.120 | 244.120 | 0.47% |
Jun 05, 2025 | 242.980 | 242.980 | 242.980 | 242.980 | -0.08% |
Jun 04, 2025 | 243.170 | 243.170 | 243.170 | 243.170 | 0.25% |
Jun 03, 2025 | 242.570 | 242.570 | 242.570 | 242.570 | 0.21% |
Jun 02, 2025 | 242.050 | 242.050 | 242.050 | 242.050 | -0.16% |
Highest: 244.300 | Lowest: 238.170 | Difference: 6.130 | Average: 241.150 | Change %: -0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review