
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 223.620 | 223.620 | 223.620 | 223.620 | -0.61% |
Apr 15, 2025 | 225.000 | 225.000 | 225.000 | 225.000 | 1.00% |
Apr 14, 2025 | 222.770 | 222.770 | 222.770 | 222.770 | 1.64% |
Apr 11, 2025 | 219.170 | 219.170 | 219.340 | 219.170 | -0.08% |
Apr 10, 2025 | 219.340 | 219.340 | 219.340 | 219.340 | 1.23% |
Apr 09, 2025 | 216.670 | 216.670 | 216.670 | 216.670 | -0.14% |
Apr 08, 2025 | 216.970 | 216.970 | 216.970 | 216.970 | 1.21% |
Apr 07, 2025 | 214.370 | 214.370 | 214.370 | 214.370 | -2.67% |
Apr 04, 2025 | 220.240 | 220.240 | 228.630 | 220.240 | -3.67% |
Apr 03, 2025 | 228.630 | 228.630 | 228.630 | 228.630 | -2.87% |
Apr 02, 2025 | 235.390 | 235.390 | 235.390 | 235.390 | -0.17% |
Apr 01, 2025 | 235.790 | 235.790 | 235.790 | 235.790 | 0.79% |
Mar 31, 2025 | 233.950 | 233.950 | 233.950 | 233.950 | -0.89% |
Mar 28, 2025 | 236.050 | 236.050 | 238.190 | 236.050 | -0.90% |
Mar 27, 2025 | 238.190 | 238.190 | 238.190 | 238.190 | -0.34% |
Mar 26, 2025 | 239.010 | 239.010 | 239.010 | 239.010 | -0.69% |
Mar 25, 2025 | 240.680 | 240.680 | 240.680 | 240.680 | 0.42% |
Mar 24, 2025 | 239.670 | 239.670 | 239.670 | 239.670 | 0.30% |
Mar 21, 2025 | 238.950 | 238.950 | 239.560 | 238.950 | -0.25% |
Mar 20, 2025 | 239.560 | 239.560 | 239.560 | 239.560 | -0.31% |
Highest: 240.680 | Lowest: 214.370 | Difference: 26.310 | Average: 229.201 | Change %: -6.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review