
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 243.170 | 243.170 | 243.700 | 243.170 | -0.22% |
Jul 17, 2025 | 243.700 | 243.700 | 243.700 | 243.700 | 0.84% |
Jul 16, 2025 | 241.680 | 241.680 | 241.680 | 241.680 | -0.35% |
Jul 15, 2025 | 242.530 | 242.530 | 242.840 | 242.530 | -0.13% |
Jul 11, 2025 | 242.840 | 242.840 | 244.410 | 242.840 | -0.64% |
Jul 10, 2025 | 244.410 | 244.410 | 244.410 | 244.410 | 0.23% |
Jul 09, 2025 | 243.860 | 243.860 | 243.860 | 243.860 | 0.61% |
Jul 08, 2025 | 242.380 | 242.380 | 242.380 | 242.380 | 0.19% |
Jul 07, 2025 | 241.920 | 241.920 | 241.920 | 241.920 | 0.24% |
Jul 04, 2025 | 241.340 | 241.340 | 242.290 | 241.340 | -0.39% |
Jul 03, 2025 | 242.290 | 242.290 | 242.290 | 242.290 | 0.50% |
Jul 02, 2025 | 241.080 | 241.080 | 241.080 | 241.080 | 0.19% |
Jul 01, 2025 | 240.620 | 240.620 | 240.620 | 240.620 | -0.21% |
Jun 30, 2025 | 241.130 | 241.130 | 241.130 | 241.130 | -0.05% |
Jun 27, 2025 | 241.250 | 241.250 | 241.250 | 239.200 | 0.86% |
Jun 26, 2025 | 239.200 | 239.200 | 239.200 | 239.200 | 0.04% |
Jun 25, 2025 | 239.100 | 239.100 | 239.100 | 239.100 | -0.49% |
Jun 24, 2025 | 240.280 | 240.280 | 240.280 | 240.280 | 0.84% |
Jun 23, 2025 | 238.290 | 238.290 | 238.290 | 238.290 | 0.05% |
Highest: 244.410 | Lowest: 238.290 | Difference: 6.120 | Average: 241.635 | Change %: 2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review