Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 257.860 | 257.860 | 257.860 | 257.860 | 0.84% |
May 07, 2024 | 255.720 | 255.720 | 255.720 | 255.720 | 0.89% |
May 06, 2024 | 253.470 | 253.470 | 253.470 | 253.470 | 0.40% |
May 03, 2024 | 252.450 | 252.450 | 252.450 | 252.450 | 0.40% |
May 02, 2024 | 251.450 | 251.450 | 251.450 | 251.450 | -0.02% |
Apr 30, 2024 | 251.490 | 251.490 | 251.490 | 251.490 | -0.64% |
Apr 29, 2024 | 253.100 | 253.100 | 253.100 | 253.100 | -0.00% |
Apr 26, 2024 | 253.110 | 253.110 | 253.110 | 253.110 | 1.00% |
Apr 25, 2024 | 250.610 | 250.610 | 250.610 | 250.610 | -0.76% |
Apr 24, 2024 | 252.540 | 252.540 | 252.540 | 252.540 | -0.05% |
Apr 23, 2024 | 252.670 | 252.670 | 252.670 | 252.670 | 0.87% |
Apr 22, 2024 | 250.500 | 250.500 | 250.500 | 250.500 | 0.61% |
Apr 19, 2024 | 248.980 | 248.980 | 248.980 | 248.980 | -3.44% |
May 10, 2024 | 257.860 | 257.860 | 257.860 | 257.860 | 0.84% |
May 07, 2024 | 255.720 | 255.720 | 255.720 | 255.720 | 0.89% |
May 06, 2024 | 253.470 | 253.470 | 253.470 | 253.470 | 0.40% |
May 03, 2024 | 252.450 | 252.450 | 252.450 | 252.450 | 0.40% |
May 02, 2024 | 251.450 | 251.450 | 251.450 | 251.450 | -0.02% |
Apr 30, 2024 | 251.490 | 251.490 | 251.490 | 251.490 | -0.64% |
Apr 29, 2024 | 253.100 | 253.100 | 253.100 | 253.100 | -0.00% |
Apr 26, 2024 | 253.110 | 253.110 | 253.110 | 253.110 | 1.00% |
Apr 25, 2024 | 250.610 | 250.610 | 250.610 | 250.610 | -0.76% |
Apr 24, 2024 | 252.540 | 252.540 | 252.540 | 252.540 | -0.05% |
Apr 23, 2024 | 252.670 | 252.670 | 252.670 | 252.670 | 0.87% |
Apr 22, 2024 | 250.500 | 250.500 | 250.500 | 250.500 | 0.61% |
Apr 19, 2024 | 248.980 | 248.980 | 248.980 | 248.980 | -0.43% |
Apr 18, 2024 | 250.060 | 250.060 | 250.060 | 250.060 | 0.07% |
Apr 17, 2024 | 249.890 | 249.890 | 249.890 | 249.890 | -0.29% |
Apr 16, 2024 | 250.610 | 250.610 | 250.610 | 250.610 | -0.91% |
Apr 15, 2024 | 252.920 | 252.920 | 252.920 | 252.920 | -0.18% |
Highest: 257.860 | Lowest: 248.980 | Difference: 8.880 | Average: 252.379 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review