
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 274.410 | 274.410 | 274.410 | 274.410 | 0.15% |
Aug 26, 2025 | 274.010 | 274.010 | 274.010 | 274.010 | -0.59% |
Aug 25, 2025 | 275.630 | 275.630 | 275.630 | 275.630 | -0.19% |
Aug 22, 2025 | 276.150 | 276.150 | 276.150 | 274.760 | 0.51% |
Aug 21, 2025 | 274.760 | 274.760 | 274.760 | 274.760 | -0.24% |
Aug 20, 2025 | 275.410 | 275.410 | 275.410 | 275.410 | -0.04% |
Aug 19, 2025 | 275.510 | 275.510 | 275.510 | 275.510 | 0.31% |
Aug 18, 2025 | 274.660 | 274.660 | 274.890 | 274.660 | -0.08% |
Aug 14, 2025 | 274.890 | 274.890 | 274.890 | 274.890 | 0.44% |
Aug 13, 2025 | 273.690 | 273.690 | 273.690 | 273.690 | 0.38% |
Aug 12, 2025 | 272.650 | 272.650 | 272.650 | 272.650 | 0.07% |
Aug 11, 2025 | 272.460 | 272.460 | 272.460 | 272.460 | -0.14% |
Aug 08, 2025 | 272.840 | 272.840 | 272.840 | 272.840 | 0.12% |
Aug 07, 2025 | 272.500 | 272.500 | 272.500 | 272.500 | 0.64% |
Aug 06, 2025 | 270.780 | 270.780 | 270.780 | 270.780 | -0.08% |
Aug 05, 2025 | 271.000 | 271.000 | 271.000 | 271.000 | 0.10% |
Aug 04, 2025 | 270.720 | 270.720 | 270.720 | 270.720 | 0.73% |
Aug 01, 2025 | 268.750 | 268.750 | 273.690 | 268.750 | -1.80% |
Jul 31, 2025 | 273.690 | 273.690 | 273.690 | 273.690 | -0.42% |
Jul 30, 2025 | 274.840 | 274.840 | 274.840 | 274.840 | -0.01% |
Jul 29, 2025 | 274.860 | 274.860 | 274.860 | 274.860 | 0.35% |
Highest: 276.150 | Lowest: 268.750 | Difference: 7.400 | Average: 273.534 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review