
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 280.160 | 280.160 | 280.160 | 280.160 | 0.15% |
Oct 15, 2025 | 279.730 | 279.730 | 279.730 | 279.730 | 0.44% |
Oct 14, 2025 | 278.500 | 278.500 | 278.500 | 278.500 | -0.31% |
Oct 13, 2025 | 279.360 | 279.360 | 279.360 | 279.360 | 0.61% |
Oct 10, 2025 | 277.670 | 277.670 | 281.340 | 277.670 | -1.30% |
Oct 09, 2025 | 281.340 | 281.340 | 281.340 | 281.340 | -0.14% |
Oct 08, 2025 | 281.730 | 281.730 | 281.730 | 281.730 | 0.57% |
Oct 07, 2025 | 280.130 | 280.130 | 280.130 | 280.130 | -0.05% |
Oct 06, 2025 | 280.270 | 280.270 | 280.270 | 280.270 | 0.03% |
Oct 03, 2025 | 280.190 | 280.190 | 280.190 | 279.630 | 0.20% |
Oct 02, 2025 | 279.630 | 279.630 | 279.630 | 279.630 | 0.58% |
Oct 01, 2025 | 278.020 | 278.020 | 278.020 | 278.020 | 0.55% |
Sep 30, 2025 | 276.510 | 276.510 | 276.510 | 276.510 | 0.32% |
Sep 29, 2025 | 275.630 | 275.630 | 275.630 | 275.630 | 0.25% |
Sep 26, 2025 | 274.950 | 274.950 | 274.950 | 273.700 | 0.46% |
Sep 25, 2025 | 273.700 | 273.700 | 273.700 | 273.700 | -0.37% |
Sep 24, 2025 | 274.710 | 274.710 | 274.710 | 274.710 | -0.10% |
Sep 23, 2025 | 274.980 | 274.980 | 274.980 | 274.980 | 0.06% |
Sep 22, 2025 | 274.820 | 274.820 | 274.820 | 274.820 | -0.14% |
Highest: 281.730 | Lowest: 273.700 | Difference: 8.030 | Average: 278.002 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review