
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 218.080 | 218.080 | 218.080 | 218.080 | -0.41% |
Mar 28, 2025 | 218.980 | 218.980 | 219.730 | 218.980 | -0.34% |
Mar 27, 2025 | 219.730 | 219.730 | 219.730 | 219.730 | -0.10% |
Mar 26, 2025 | 219.950 | 219.950 | 219.950 | 219.950 | -0.26% |
Mar 25, 2025 | 220.530 | 220.530 | 220.530 | 220.530 | 0.19% |
Mar 24, 2025 | 220.120 | 220.120 | 220.120 | 220.120 | 0.11% |
Mar 21, 2025 | 219.880 | 219.880 | 220.150 | 219.880 | -0.12% |
Mar 20, 2025 | 220.150 | 220.150 | 220.150 | 220.150 | -0.15% |
Mar 19, 2025 | 220.480 | 220.480 | 220.480 | 220.480 | 0.21% |
Mar 18, 2025 | 220.010 | 220.010 | 220.010 | 220.010 | 0.13% |
Mar 17, 2025 | 219.730 | 219.730 | 219.730 | 219.730 | 0.34% |
Mar 14, 2025 | 218.990 | 218.990 | 218.990 | 218.990 | 0.46% |
Mar 13, 2025 | 217.990 | 217.990 | 217.990 | 217.990 | -0.12% |
Mar 12, 2025 | 218.260 | 218.260 | 218.260 | 218.260 | 0.18% |
Mar 11, 2025 | 217.870 | 217.870 | 217.870 | 217.870 | -0.76% |
Mar 10, 2025 | 219.540 | 219.540 | 219.540 | 219.540 | -0.44% |
Mar 07, 2025 | 220.520 | 220.520 | 220.520 | 220.520 | -0.16% |
Mar 06, 2025 | 220.870 | 220.870 | 220.870 | 220.870 | -0.11% |
Mar 05, 2025 | 221.110 | 221.110 | 221.110 | 221.110 | -0.09% |
Mar 04, 2025 | 221.300 | 221.300 | 221.300 | 221.300 | -0.79% |
Mar 03, 2025 | 223.060 | 223.060 | 223.060 | 223.060 | 0.02% |
Highest: 223.060 | Lowest: 217.870 | Difference: 5.190 | Average: 219.864 | Change %: -2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review