Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 213.250 | 213.250 | 213.250 | 213.250 | -0.26% |
Sep 03, 2024 | 213.810 | 213.810 | 213.810 | 213.810 | -0.26% |
Sep 02, 2024 | 214.360 | 214.360 | 214.360 | 214.360 | -0.07% |
Aug 30, 2024 | 214.510 | 214.510 | 214.510 | 214.510 | 0.14% |
Aug 29, 2024 | 214.200 | 214.200 | 214.200 | 214.200 | 0.31% |
Aug 28, 2024 | 213.540 | 213.540 | 213.540 | 213.540 | 0.09% |
Aug 27, 2024 | 213.340 | 213.340 | 213.340 | 213.340 | 0.00% |
Aug 26, 2024 | 213.330 | 213.330 | 213.330 | 213.330 | -0.03% |
Aug 23, 2024 | 213.390 | 213.390 | 213.390 | 213.390 | 0.20% |
Aug 22, 2024 | 212.970 | 212.970 | 212.970 | 212.970 | -0.02% |
Aug 21, 2024 | 213.020 | 213.020 | 213.020 | 213.020 | 0.19% |
Aug 20, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | -0.04% |
Aug 19, 2024 | 212.690 | 212.690 | 212.690 | 212.690 | 0.17% |
Aug 16, 2024 | 212.330 | 212.330 | 212.330 | 212.330 | 0.51% |
Aug 14, 2024 | 211.250 | 211.250 | 211.250 | 211.250 | 0.14% |
Aug 13, 2024 | 210.960 | 210.960 | 210.960 | 210.960 | 0.31% |
Aug 12, 2024 | 210.300 | 210.300 | 210.300 | 210.300 | -0.05% |
Aug 09, 2024 | 210.410 | 210.410 | 210.410 | 210.410 | 0.21% |
Aug 08, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | 0.18% |
Aug 07, 2024 | 209.590 | 209.590 | 209.590 | 209.590 | 0.32% |
Aug 06, 2024 | 208.930 | 208.930 | 208.930 | 208.930 | 0.09% |
Highest: 214.510 | Lowest: 208.930 | Difference: 5.580 | Average: 212.321 | Change %: 2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review