
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.115 | 16.115 | 16.115 | 16.115 | -0.21% |
Aug 27, 2025 | 16.149 | 16.149 | 16.149 | 16.149 | 0.53% |
Aug 26, 2025 | 16.064 | 16.064 | 16.064 | 16.064 | 0.04% |
Aug 25, 2025 | 16.058 | 16.058 | 16.058 | 16.058 | 0.55% |
Aug 22, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.02% |
Aug 21, 2025 | 15.966 | 15.966 | 15.966 | 15.966 | 0.21% |
Aug 20, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | -0.54% |
Aug 19, 2025 | 16.018 | 16.018 | 16.082 | 16.014 | 0.02% |
Aug 18, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | -0.42% |
Aug 15, 2025 | 16.082 | 16.082 | 16.082 | 16.082 | 0.00% |
Aug 14, 2025 | 16.082 | 16.082 | 16.082 | 16.082 | 0.14% |
Aug 13, 2025 | 16.059 | 16.059 | 16.059 | 16.059 | 0.59% |
Aug 12, 2025 | 15.965 | 15.965 | 15.965 | 15.965 | -0.26% |
Aug 11, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | 0.33% |
Aug 08, 2025 | 15.954 | 15.954 | 15.954 | 15.954 | -0.24% |
Aug 07, 2025 | 15.993 | 15.993 | 15.993 | 15.993 | 0.41% |
Aug 06, 2025 | 15.927 | 15.927 | 15.927 | 15.927 | -0.79% |
Aug 05, 2025 | 16.054 | 16.054 | 16.054 | 16.054 | 0.38% |
Aug 04, 2025 | 15.992 | 15.992 | 15.992 | 15.992 | 0.98% |
Aug 01, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | -2.48% |
Highest: 16.149 | Lowest: 15.837 | Difference: 0.312 | Average: 16.012 | Change %: -0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review