
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 205.850 | 205.850 | 205.850 | 205.850 | -0.04% |
Jul 02, 2025 | 205.940 | 205.940 | 205.940 | 205.940 | 0.07% |
Jul 01, 2025 | 205.790 | 205.790 | 205.790 | 205.790 | 0.08% |
Jun 30, 2025 | 205.630 | 205.630 | 205.630 | 205.630 | -0.01% |
Jun 27, 2025 | 205.660 | 205.660 | 205.660 | 205.400 | 0.13% |
Jun 26, 2025 | 205.400 | 205.400 | 205.400 | 205.330 | 0.03% |
Jun 25, 2025 | 205.330 | 205.330 | 205.330 | 204.970 | 0.18% |
Jun 24, 2025 | 204.970 | 204.970 | 204.970 | 204.830 | 0.07% |
Jun 23, 2025 | 204.830 | 204.830 | 204.830 | 204.830 | 0.04% |
Jun 20, 2025 | 204.740 | 204.740 | 204.740 | 204.640 | 0.05% |
Jun 18, 2025 | 204.640 | 204.640 | 204.640 | 204.640 | 0.09% |
Jun 17, 2025 | 204.450 | 204.450 | 204.450 | 204.450 | -0.04% |
Jun 16, 2025 | 204.540 | 204.540 | 204.540 | 204.540 | -0.11% |
Jun 13, 2025 | 204.760 | 204.760 | 204.760 | 204.720 | 0.02% |
Jun 12, 2025 | 204.720 | 204.720 | 204.720 | 204.720 | 0.12% |
Jun 11, 2025 | 204.470 | 204.470 | 204.470 | 204.470 | 0.12% |
Jun 10, 2025 | 204.230 | 204.230 | 204.230 | 204.230 | -0.09% |
Jun 06, 2025 | 204.410 | 204.410 | 204.410 | 204.400 | 0.00% |
Jun 05, 2025 | 204.400 | 204.400 | 204.400 | 204.400 | 0.18% |
Jun 04, 2025 | 204.040 | 204.040 | 204.040 | 203.900 | 0.07% |
Jun 03, 2025 | 203.900 | 203.900 | 204.050 | 203.900 | -0.07% |
Highest: 205.940 | Lowest: 203.900 | Difference: 2.040 | Average: 204.890 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review