Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 201.110 | 201.110 | 201.110 | 201.110 | -0.08% |
Jan 03, 2025 | 201.270 | 201.270 | 201.270 | 201.270 | 0.04% |
Jan 02, 2025 | 201.180 | 201.180 | 201.180 | 201.180 | 0.08% |
Dec 30, 2024 | 201.020 | 201.020 | 201.020 | 201.020 | -0.01% |
Dec 27, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | -0.12% |
Dec 23, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | 0.09% |
Dec 20, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | -0.41% |
Dec 19, 2024 | 201.920 | 201.920 | 201.920 | 201.920 | -0.20% |
Dec 18, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | -0.10% |
Dec 17, 2024 | 202.530 | 202.530 | 202.530 | 202.530 | -0.02% |
Dec 16, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | -0.14% |
Dec 13, 2024 | 202.870 | 202.870 | 202.870 | 202.870 | -0.09% |
Dec 12, 2024 | 203.050 | 203.050 | 203.050 | 203.050 | -0.04% |
Dec 11, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | 1.00% |
Jan 07, 2025 | 201.110 | 201.110 | 201.110 | 201.110 | -0.08% |
Jan 03, 2025 | 201.270 | 201.270 | 201.270 | 201.270 | 0.04% |
Jan 02, 2025 | 201.180 | 201.180 | 201.180 | 201.180 | 0.08% |
Dec 30, 2024 | 201.020 | 201.020 | 201.020 | 201.020 | -0.01% |
Dec 27, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | -0.12% |
Dec 23, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | 0.09% |
Dec 20, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | -0.41% |
Dec 19, 2024 | 201.920 | 201.920 | 201.920 | 201.920 | -0.20% |
Dec 18, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | -0.10% |
Dec 17, 2024 | 202.530 | 202.530 | 202.530 | 202.530 | -0.02% |
Dec 16, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | -0.14% |
Dec 13, 2024 | 202.870 | 202.870 | 202.870 | 202.870 | -0.09% |
Dec 12, 2024 | 203.050 | 203.050 | 203.050 | 203.050 | -0.04% |
Dec 11, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | -0.06% |
Dec 10, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | 0.05% |
Dec 09, 2024 | 203.150 | 203.150 | 203.150 | 203.150 | 0.06% |
Highest: 203.260 | Lowest: 201.020 | Difference: 2.240 | Average: 201.975 | Change %: -0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review