
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 202.690 | 202.690 | 202.690 | 202.690 | 0.14% |
Apr 24, 2025 | 202.400 | 202.400 | 202.400 | 202.400 | 0.29% |
Apr 23, 2025 | 201.820 | 201.820 | 201.820 | 201.820 | 0.04% |
Apr 22, 2025 | 201.730 | 201.730 | 201.730 | 201.690 | 0.02% |
Apr 17, 2025 | 201.690 | 201.690 | 201.690 | 201.460 | 0.11% |
Apr 16, 2025 | 201.460 | 201.460 | 201.460 | 201.050 | 0.20% |
Apr 15, 2025 | 201.050 | 201.050 | 201.050 | 200.390 | 0.33% |
Apr 14, 2025 | 200.390 | 200.390 | 200.860 | 200.390 | -0.23% |
Apr 11, 2025 | 200.860 | 200.860 | 200.860 | 200.860 | 0.21% |
Apr 10, 2025 | 200.430 | 200.430 | 201.610 | 200.430 | -0.59% |
Apr 09, 2025 | 201.610 | 201.610 | 201.960 | 201.610 | -0.17% |
Apr 08, 2025 | 201.960 | 201.960 | 203.980 | 201.960 | -0.99% |
Apr 07, 2025 | 203.980 | 203.980 | 204.410 | 203.980 | -0.21% |
Apr 04, 2025 | 204.410 | 204.410 | 204.410 | 204.410 | -0.05% |
Apr 03, 2025 | 204.510 | 204.510 | 204.560 | 204.510 | -0.02% |
Apr 02, 2025 | 204.560 | 204.560 | 204.560 | 204.390 | 0.08% |
Apr 01, 2025 | 204.390 | 204.390 | 204.390 | 204.390 | 0.02% |
Mar 31, 2025 | 204.340 | 204.340 | 204.340 | 204.060 | 0.14% |
Mar 28, 2025 | 204.060 | 204.060 | 204.250 | 204.060 | -0.09% |
Mar 27, 2025 | 204.250 | 204.250 | 204.340 | 204.250 | -0.04% |
Mar 26, 2025 | 204.340 | 204.340 | 204.340 | 204.340 | 0.03% |
Highest: 204.560 | Lowest: 200.390 | Difference: 4.170 | Average: 202.711 | Change %: -0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review