
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 163.770 | 163.770 | 163.770 | 163.770 | 0.33% |
Aug 13, 2025 | 163.230 | 163.230 | 163.230 | 163.230 | -0.19% |
Aug 12, 2025 | 163.540 | 163.540 | 163.540 | 163.540 | -0.02% |
Aug 11, 2025 | 163.570 | 163.570 | 163.570 | 163.570 | -0.19% |
Aug 08, 2025 | 163.880 | 163.880 | 163.880 | 163.820 | 0.04% |
Aug 07, 2025 | 163.820 | 163.820 | 163.910 | 163.820 | -0.05% |
Aug 06, 2025 | 163.910 | 163.910 | 163.910 | 163.910 | 0.04% |
Aug 05, 2025 | 163.840 | 163.840 | 163.840 | 163.500 | 0.21% |
Aug 04, 2025 | 163.500 | 163.500 | 163.500 | 163.490 | 0.01% |
Aug 01, 2025 | 163.490 | 163.490 | 163.490 | 163.370 | 0.07% |
Jul 31, 2025 | 163.370 | 163.370 | 163.370 | 163.370 | -0.06% |
Jul 30, 2025 | 163.470 | 163.470 | 163.500 | 163.470 | -0.02% |
Jul 29, 2025 | 163.500 | 163.500 | 163.500 | 163.500 | 0.20% |
Jul 28, 2025 | 163.180 | 163.180 | 163.180 | 163.180 | -0.09% |
Jul 25, 2025 | 163.320 | 163.320 | 163.980 | 163.320 | -0.40% |
Jul 24, 2025 | 163.980 | 163.980 | 163.980 | 163.980 | -0.02% |
Jul 23, 2025 | 164.020 | 164.020 | 164.020 | 163.840 | 0.11% |
Jul 22, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | 0.39% |
Jul 21, 2025 | 163.200 | 163.200 | 163.200 | 163.200 | -0.09% |
Jul 18, 2025 | 163.340 | 163.340 | 163.340 | 163.340 | 0.06% |
Jul 17, 2025 | 163.240 | 163.240 | 163.240 | 163.150 | 0.06% |
Jul 16, 2025 | 163.150 | 163.150 | 163.150 | 163.150 | 0.15% |
Jul 15, 2025 | 162.910 | 162.910 | 162.960 | 162.910 | -0.03% |
Highest: 164.020 | Lowest: 162.910 | Difference: 1.110 | Average: 163.525 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review