
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9,340.000 | 9,340.000 | 9,340.000 | 9,187.000 | 1.67% |
Jun 05, 2025 | 9,187.000 | 9,187.000 | 9,187.000 | 9,153.000 | 0.37% |
Jun 04, 2025 | 9,153.000 | 9,153.000 | 9,153.000 | 9,153.000 | 1.36% |
Jun 03, 2025 | 9,030.000 | 9,030.000 | 9,030.000 | 9,030.000 | -1.15% |
Jun 02, 2025 | 9,135.000 | 9,135.000 | 9,240.000 | 9,135.000 | -1.14% |
May 30, 2025 | 9,240.000 | 9,240.000 | 9,305.000 | 9,240.000 | -0.70% |
May 29, 2025 | 9,305.000 | 9,305.000 | 9,305.000 | 9,184.000 | 1.32% |
May 28, 2025 | 9,184.000 | 9,184.000 | 9,184.000 | 9,184.000 | 0.82% |
May 27, 2025 | 9,109.000 | 9,109.000 | 9,109.000 | 9,109.000 | -0.58% |
May 26, 2025 | 9,162.000 | 9,162.000 | 9,180.000 | 9,162.000 | -0.20% |
May 23, 2025 | 9,180.000 | 9,180.000 | 9,180.000 | 9,180.000 | -0.44% |
May 22, 2025 | 9,221.000 | 9,221.000 | 9,221.000 | 9,217.000 | 0.04% |
May 21, 2025 | 9,217.000 | 9,217.000 | 9,248.000 | 9,217.000 | -0.34% |
May 20, 2025 | 9,248.000 | 9,248.000 | 9,288.000 | 9,248.000 | -0.43% |
May 19, 2025 | 9,288.000 | 9,288.000 | 9,288.000 | 9,284.000 | 0.04% |
May 16, 2025 | 9,284.000 | 9,284.000 | 9,354.000 | 9,284.000 | -0.75% |
May 15, 2025 | 9,354.000 | 9,354.000 | 9,354.000 | 9,354.000 | 0.88% |
May 14, 2025 | 9,272.000 | 9,272.000 | 9,373.000 | 9,272.000 | -1.08% |
May 13, 2025 | 9,373.000 | 9,373.000 | 9,373.000 | 9,054.000 | 3.52% |
May 12, 2025 | 9,054.000 | 9,054.000 | 9,054.000 | 9,054.000 | 0.67% |
May 09, 2025 | 8,994.000 | 8,994.000 | 8,994.000 | 8,994.000 | 0.94% |
May 08, 2025 | 8,910.000 | 8,910.000 | 8,910.000 | 8,884.000 | 0.29% |
Highest: 9,373.000 | Lowest: 8,884.000 | Difference: 489.000 | Average: 9,192.727 | Change %: 5.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review