
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 9,712.000 | 9,712.000 | 9,712.000 | 9,712.000 | 0.05% |
Jun 27, 2025 | 9,707.000 | 9,707.000 | 9,707.000 | 9,698.000 | 0.09% |
Jun 26, 2025 | 9,698.000 | 9,698.000 | 9,698.000 | 9,599.000 | 1.03% |
Jun 25, 2025 | 9,599.000 | 9,599.000 | 9,599.000 | 9,432.000 | 1.77% |
Jun 24, 2025 | 9,432.000 | 9,432.000 | 9,508.000 | 9,432.000 | -0.80% |
Jun 23, 2025 | 9,508.000 | 9,508.000 | 9,508.000 | 9,369.000 | 1.48% |
Jun 20, 2025 | 9,369.000 | 9,369.000 | 9,369.000 | 9,369.000 | -1.05% |
Jun 19, 2025 | 9,468.000 | 9,468.000 | 9,468.000 | 9,468.000 | -0.60% |
Jun 18, 2025 | 9,525.000 | 9,525.000 | 9,525.000 | 9,518.000 | 0.07% |
Jun 17, 2025 | 9,518.000 | 9,518.000 | 9,518.000 | 9,518.000 | 1.04% |
Jun 16, 2025 | 9,420.000 | 9,420.000 | 9,420.000 | 9,420.000 | -0.24% |
Jun 13, 2025 | 9,443.000 | 9,443.000 | 9,443.000 | 9,443.000 | -1.51% |
Jun 12, 2025 | 9,588.000 | 9,588.000 | 9,588.000 | 9,588.000 | 0.47% |
Jun 11, 2025 | 9,543.000 | 9,543.000 | 9,543.000 | 9,480.000 | 0.66% |
Jun 10, 2025 | 9,480.000 | 9,480.000 | 9,480.000 | 9,480.000 | 0.87% |
Jun 09, 2025 | 9,398.000 | 9,398.000 | 9,398.000 | 9,340.000 | 0.62% |
Jun 06, 2025 | 9,340.000 | 9,340.000 | 9,340.000 | 9,187.000 | 1.67% |
Jun 05, 2025 | 9,187.000 | 9,187.000 | 9,187.000 | 9,153.000 | 0.37% |
Jun 04, 2025 | 9,153.000 | 9,153.000 | 9,153.000 | 9,153.000 | 1.36% |
Jun 03, 2025 | 9,030.000 | 9,030.000 | 9,030.000 | 9,030.000 | -1.15% |
Jun 02, 2025 | 9,135.000 | 9,135.000 | 9,240.000 | 9,135.000 | -1.14% |
May 30, 2025 | 9,240.000 | 9,240.000 | 9,305.000 | 9,240.000 | -0.70% |
Highest: 9,712.000 | Lowest: 9,030.000 | Difference: 682.000 | Average: 9,431.500 | Change %: 4.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review