
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 9,272.000 | 9,272.000 | 9,272.000 | 9,272.000 | -1.08% |
May 13, 2025 | 9,373.000 | 9,373.000 | 9,373.000 | 9,054.000 | 3.52% |
May 12, 2025 | 9,054.000 | 9,054.000 | 9,054.000 | 9,054.000 | 0.67% |
May 09, 2025 | 8,994.000 | 8,994.000 | 8,994.000 | 8,994.000 | 0.94% |
May 08, 2025 | 8,910.000 | 8,910.000 | 8,910.000 | 8,884.000 | 0.29% |
May 07, 2025 | 8,884.000 | 8,884.000 | 8,884.000 | 8,884.000 | 0.87% |
May 02, 2025 | 8,807.000 | 8,807.000 | 8,807.000 | 8,807.000 | 1.83% |
May 01, 2025 | 8,649.000 | 8,649.000 | 8,649.000 | 8,649.000 | 0.99% |
Apr 30, 2025 | 8,564.000 | 8,564.000 | 8,564.000 | 8,564.000 | -0.16% |
Apr 28, 2025 | 8,578.000 | 8,578.000 | 8,578.000 | 8,578.000 | 0.73% |
Apr 25, 2025 | 8,516.000 | 8,516.000 | 8,516.000 | 8,516.000 | -0.47% |
Apr 24, 2025 | 8,556.000 | 8,556.000 | 8,556.000 | 8,322.000 | 2.81% |
Apr 23, 2025 | 8,322.000 | 8,322.000 | 8,322.000 | 8,272.000 | 0.60% |
Apr 22, 2025 | 8,272.000 | 8,272.000 | 8,272.000 | 8,272.000 | 0.29% |
Apr 21, 2025 | 8,248.000 | 8,248.000 | 8,248.000 | 8,248.000 | -0.89% |
Apr 18, 2025 | 8,322.000 | 8,322.000 | 8,322.000 | 8,322.000 | 0.96% |
Apr 17, 2025 | 8,243.000 | 8,243.000 | 8,243.000 | 8,243.000 | -1.02% |
Apr 16, 2025 | 8,328.000 | 8,328.000 | 8,328.000 | 8,280.000 | 0.58% |
Apr 15, 2025 | 8,280.000 | 8,280.000 | 8,280.000 | 8,168.000 | 1.37% |
Apr 14, 2025 | 8,168.000 | 8,168.000 | 8,168.000 | 8,127.000 | 0.50% |
Highest: 9,373.000 | Lowest: 8,127.000 | Difference: 1,246.000 | Average: 8,617.000 | Change %: 14.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review