
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 8,869.000 | 8,869.000 | 8,869.000 | 8,869.000 | -1.86% |
Apr 03, 2025 | 9,037.000 | 9,037.000 | 9,150.000 | 9,037.000 | -1.23% |
Apr 02, 2025 | 9,150.000 | 9,150.000 | 9,150.000 | 9,060.000 | 0.99% |
Apr 01, 2025 | 9,060.000 | 9,060.000 | 9,209.000 | 9,060.000 | -1.62% |
Mar 31, 2025 | 9,209.000 | 9,209.000 | 9,353.000 | 9,209.000 | -1.54% |
Mar 28, 2025 | 9,353.000 | 9,353.000 | 9,353.000 | 9,315.000 | 0.41% |
Mar 27, 2025 | 9,315.000 | 9,315.000 | 9,315.000 | 9,273.000 | 0.45% |
Mar 26, 2025 | 9,273.000 | 9,273.000 | 9,273.000 | 9,273.000 | -1.24% |
Mar 25, 2025 | 9,389.000 | 9,389.000 | 9,389.000 | 9,278.000 | 1.20% |
Mar 24, 2025 | 9,278.000 | 9,278.000 | 9,305.000 | 9,278.000 | -0.29% |
Mar 21, 2025 | 9,305.000 | 9,305.000 | 9,305.000 | 9,305.000 | -0.58% |
Mar 19, 2025 | 9,359.000 | 9,359.000 | 9,359.000 | 9,241.000 | 1.28% |
Mar 18, 2025 | 9,241.000 | 9,241.000 | 9,241.000 | 9,241.000 | 1.29% |
Mar 17, 2025 | 9,123.000 | 9,123.000 | 9,123.000 | 9,123.000 | 1.59% |
Mar 14, 2025 | 8,980.000 | 8,980.000 | 8,980.000 | 8,980.000 | -1.06% |
Mar 13, 2025 | 9,076.000 | 9,076.000 | 9,076.000 | 9,076.000 | 0.41% |
Mar 12, 2025 | 9,039.000 | 9,039.000 | 9,039.000 | 9,039.000 | 0.42% |
Mar 11, 2025 | 9,001.000 | 9,001.000 | 9,001.000 | 9,001.000 | -1.66% |
Mar 10, 2025 | 9,153.000 | 9,153.000 | 9,153.000 | 9,153.000 | -0.91% |
Mar 07, 2025 | 9,237.000 | 9,237.000 | 9,237.000 | 9,237.000 | 0.79% |
Mar 06, 2025 | 9,165.000 | 9,165.000 | 9,165.000 | 9,165.000 | 1.43% |
Highest: 9,389.000 | Lowest: 8,869.000 | Difference: 520.000 | Average: 9,172.000 | Change %: -1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review