
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 0.419 | 0.419 | 0.419 | 0.418 | 0.24% |
Jun 25, 2025 | 0.418 | 0.418 | 0.419 | 0.418 | -0.26% |
Jun 24, 2025 | 0.419 | 0.419 | 0.419 | 0.412 | 1.53% |
Jun 23, 2025 | 0.412 | 0.412 | 0.412 | 0.412 | 0.44% |
Jun 20, 2025 | 0.411 | 0.411 | 0.411 | 0.408 | -0.73% |
Jun 18, 2025 | 0.414 | 0.414 | 0.414 | 0.414 | 0.00% |
Jun 17, 2025 | 0.414 | 0.414 | 0.418 | 0.414 | -1.00% |
Jun 16, 2025 | 0.418 | 0.418 | 0.418 | 0.418 | 1.21% |
Jun 13, 2025 | 0.413 | 0.413 | 0.413 | 0.413 | -1.38% |
Jun 12, 2025 | 0.419 | 0.419 | 0.421 | 0.419 | -0.50% |
Jun 11, 2025 | 0.421 | 0.421 | 0.423 | 0.421 | -0.43% |
Jun 10, 2025 | 0.423 | 0.423 | 0.423 | 0.418 | 1.05% |
Jun 09, 2025 | 0.418 | 0.418 | 0.418 | 0.418 | 0.00% |
Jun 06, 2025 | 0.418 | 0.418 | 0.418 | 0.418 | 0.46% |
Jun 05, 2025 | 0.416 | 0.416 | 0.422 | 0.416 | -1.30% |
Jun 04, 2025 | 0.422 | 0.422 | 0.422 | 0.422 | -0.17% |
Jun 03, 2025 | 0.422 | 0.422 | 0.422 | 0.422 | 0.17% |
May 30, 2025 | 0.422 | 0.422 | 0.422 | 0.420 | 0.38% |
May 29, 2025 | 0.420 | 0.420 | 0.420 | 0.418 | 0.43% |
May 28, 2025 | 0.418 | 0.422 | 0.426 | 0.418 | -1.81% |
Highest: 0.426 | Lowest: 0.408 | Difference: 0.018 | Average: 0.418 | Change %: -1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review