
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 0.462 | 0.462 | 0.462 | 0.462 | 0.00% |
Oct 15, 2025 | 0.462 | 0.462 | 0.462 | 0.462 | 3.38% |
Oct 14, 2025 | 0.447 | 0.447 | 0.447 | 0.447 | -0.64% |
Oct 13, 2025 | 0.450 | 0.450 | 0.450 | 0.450 | 0.67% |
Oct 10, 2025 | 0.447 | 0.447 | 0.459 | 0.447 | -2.64% |
Oct 09, 2025 | 0.459 | 0.459 | 0.459 | 0.459 | -0.91% |
Sep 30, 2025 | 0.463 | 0.463 | 0.463 | 0.463 | 1.40% |
Sep 29, 2025 | 0.457 | 0.457 | 0.457 | 0.457 | 1.15% |
Sep 26, 2025 | 0.451 | 0.451 | 0.451 | 0.451 | 0.36% |
Sep 25, 2025 | 0.450 | 0.450 | 0.456 | 0.450 | -1.38% |
Sep 24, 2025 | 0.456 | 0.456 | 0.456 | 0.456 | -0.87% |
Sep 23, 2025 | 0.460 | 0.460 | 0.460 | 0.460 | 1.28% |
Sep 22, 2025 | 0.454 | 0.454 | 0.454 | 0.454 | -0.72% |
Sep 19, 2025 | 0.458 | 0.458 | 0.458 | 0.458 | -0.37% |
Sep 18, 2025 | 0.459 | 0.459 | 0.459 | 0.459 | 0.77% |
Sep 17, 2025 | 0.456 | 0.456 | 0.456 | 0.456 | 0.00% |
Sep 16, 2025 | 0.455 | 0.455 | 0.455 | 0.455 | 0.00% |
Sep 15, 2025 | 0.455 | 0.455 | 0.455 | 0.455 | 0.82% |
Sep 12, 2025 | 0.452 | 0.452 | 0.452 | 0.452 | -0.46% |
Sep 11, 2025 | 0.454 | 0.454 | 0.454 | 0.454 | 0.98% |
Highest: 0.463 | Lowest: 0.447 | Difference: 0.016 | Average: 0.455 | Change %: 2.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review