
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 8,347.000 | 8,347.000 | 8,357.000 | 8,347.000 | -0.12% |
Apr 18, 2025 | 8,357.000 | 8,357.000 | 8,357.000 | 8,347.000 | 0.12% |
Apr 17, 2025 | 8,347.000 | 8,347.000 | 8,347.000 | 8,326.000 | 0.25% |
Apr 16, 2025 | 8,326.000 | 8,326.000 | 8,326.000 | 8,293.000 | 0.40% |
Apr 15, 2025 | 8,293.000 | 8,293.000 | 8,293.000 | 8,250.000 | 0.52% |
Apr 14, 2025 | 8,250.000 | 8,250.000 | 8,315.000 | 8,250.000 | -0.78% |
Apr 11, 2025 | 8,315.000 | 8,315.000 | 8,315.000 | 8,304.000 | 0.13% |
Apr 10, 2025 | 8,304.000 | 8,304.000 | 8,358.000 | 8,304.000 | -0.65% |
Apr 09, 2025 | 8,358.000 | 8,358.000 | 8,358.000 | 8,358.000 | -1.15% |
Apr 08, 2025 | 8,455.000 | 8,455.000 | 8,455.000 | 8,455.000 | -0.87% |
Apr 07, 2025 | 8,529.000 | 8,529.000 | 8,540.000 | 8,529.000 | -0.13% |
Apr 04, 2025 | 8,540.000 | 8,540.000 | 8,540.000 | 8,498.000 | 0.49% |
Apr 03, 2025 | 8,498.000 | 8,498.000 | 8,498.000 | 8,487.000 | 0.13% |
Apr 02, 2025 | 8,487.000 | 8,487.000 | 8,487.000 | 8,477.000 | 0.12% |
Apr 01, 2025 | 8,477.000 | 8,477.000 | 8,477.000 | 8,456.000 | 0.25% |
Mar 31, 2025 | 8,456.000 | 8,456.000 | 8,456.000 | 8,413.000 | 0.51% |
Mar 28, 2025 | 8,413.000 | 8,413.000 | 8,446.000 | 8,413.000 | -0.39% |
Mar 27, 2025 | 8,446.000 | 8,446.000 | 8,456.000 | 8,446.000 | -0.12% |
Mar 26, 2025 | 8,456.000 | 8,456.000 | 8,456.000 | 8,456.000 | 0.12% |
Mar 25, 2025 | 8,446.000 | 8,446.000 | 8,489.000 | 8,446.000 | -0.51% |
Mar 24, 2025 | 8,489.000 | 8,489.000 | 8,500.000 | 8,489.000 | -0.13% |
Highest: 8,540.000 | Lowest: 8,250.000 | Difference: 290.000 | Average: 8,409.000 | Change %: -1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review