Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 89.301 | 89.301 | 89.301 | 89.301 | -0.11% |
Nov 12, 2024 | 89.397 | 89.397 | 89.397 | 89.397 | -1.01% |
Nov 11, 2024 | 90.311 | 90.311 | 90.311 | 90.311 | -0.19% |
Nov 08, 2024 | 90.483 | 90.483 | 90.483 | 90.483 | 0.70% |
Nov 07, 2024 | 89.857 | 89.857 | 89.857 | 89.857 | 0.64% |
Nov 06, 2024 | 89.283 | 89.283 | 89.283 | 89.283 | -0.90% |
Nov 05, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | 0.30% |
Nov 04, 2024 | 89.821 | 89.821 | 89.821 | 89.821 | 0.42% |
Nov 01, 2024 | 89.442 | 89.442 | 89.442 | 89.442 | -0.31% |
Oct 31, 2024 | 89.718 | 89.718 | 89.718 | 89.718 | -1.15% |
Oct 30, 2024 | 90.763 | 90.763 | 90.763 | 90.763 | 0.01% |
Oct 29, 2024 | 90.750 | 90.750 | 90.750 | 90.750 | -0.25% |
Oct 28, 2024 | 90.973 | 90.973 | 90.973 | 90.973 | 0.12% |
Oct 25, 2024 | 90.862 | 90.862 | 90.862 | 90.862 | -0.17% |
Oct 24, 2024 | 91.019 | 91.019 | 91.019 | 91.019 | 0.35% |
Oct 23, 2024 | 90.703 | 90.703 | 90.703 | 90.703 | -0.14% |
Oct 22, 2024 | 90.831 | 90.831 | 90.831 | 90.831 | 0.14% |
Oct 21, 2024 | 90.701 | 90.701 | 90.701 | 90.701 | -1.31% |
Oct 18, 2024 | 91.905 | 91.905 | 91.905 | 91.905 | 0.62% |
Oct 17, 2024 | 91.342 | 91.342 | 91.342 | 91.342 | -0.15% |
Oct 16, 2024 | 91.479 | 91.479 | 91.479 | 91.479 | 0.74% |
Oct 15, 2024 | 90.811 | 90.811 | 90.811 | 90.811 | 0.64% |
Oct 14, 2024 | 90.235 | 90.235 | 90.235 | 90.235 | 0.22% |
Highest: 91.905 | Lowest: 89.283 | Difference: 2.622 | Average: 90.438 | Change %: -0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review