
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 90.089 | 90.089 | 90.089 | 90.089 | 0.13% |
Aug 25, 2025 | 89.973 | 89.973 | 89.973 | 89.973 | -0.22% |
Aug 22, 2025 | 90.168 | 90.168 | 90.168 | 89.288 | 0.99% |
Aug 21, 2025 | 89.288 | 89.288 | 89.403 | 89.288 | -0.13% |
Aug 20, 2025 | 89.403 | 89.403 | 89.403 | 89.021 | 0.43% |
Aug 19, 2025 | 89.021 | 89.021 | 89.021 | 88.793 | 0.26% |
Aug 18, 2025 | 88.793 | 88.793 | 88.793 | 88.698 | 0.11% |
Aug 15, 2025 | 88.698 | 88.698 | 89.145 | 88.698 | -0.50% |
Aug 14, 2025 | 89.145 | 89.145 | 89.145 | 89.145 | -0.45% |
Aug 13, 2025 | 89.543 | 89.543 | 89.543 | 89.543 | 0.80% |
Aug 12, 2025 | 88.831 | 88.831 | 89.233 | 88.831 | -0.45% |
Aug 11, 2025 | 89.233 | 89.233 | 90.001 | 89.233 | -0.85% |
Aug 08, 2025 | 90.001 | 90.001 | 90.127 | 90.001 | -0.14% |
Aug 07, 2025 | 90.127 | 90.127 | 90.127 | 89.789 | 0.38% |
Aug 06, 2025 | 89.789 | 89.789 | 89.789 | 89.789 | -0.40% |
Aug 05, 2025 | 90.146 | 90.146 | 90.146 | 89.992 | 0.17% |
Aug 04, 2025 | 89.992 | 89.992 | 89.992 | 89.000 | 1.11% |
Aug 01, 2025 | 89.000 | 89.000 | 89.777 | 89.000 | -0.87% |
Jul 31, 2025 | 89.777 | 89.777 | 90.034 | 89.777 | -0.29% |
Jul 30, 2025 | 90.034 | 90.034 | 90.034 | 90.034 | -0.09% |
Jul 29, 2025 | 90.114 | 90.114 | 90.114 | 89.677 | 0.49% |
Jul 28, 2025 | 89.677 | 89.677 | 89.677 | 89.595 | 0.09% |
Highest: 90.168 | Lowest: 88.698 | Difference: 1.469 | Average: 89.584 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review