Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Affinium Internacional Fi (0P0001LT37)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
89.301 -0.100    -0.11%
13/11 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0106072004 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.41M
Affinium Internacional FI 89.301 -0.100 -0.11%

0P0001LT37 Historical Data

 
Get free historical data for 0P0001LT37 fund. You'll find the end of day price of the Affinium Internacional Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/10/2024 - 14/11/2024
 
Date Price Open High Low Change %
Nov 13, 2024 89.301 89.301 89.301 89.301 -0.11%
Nov 12, 2024 89.397 89.397 89.397 89.397 -1.01%
Nov 11, 2024 90.311 90.311 90.311 90.311 -0.19%
Nov 08, 2024 90.483 90.483 90.483 90.483 0.70%
Nov 07, 2024 89.857 89.857 89.857 89.857 0.64%
Nov 06, 2024 89.283 89.283 89.283 89.283 -0.90%
Nov 05, 2024 90.090 90.090 90.090 90.090 0.30%
Nov 04, 2024 89.821 89.821 89.821 89.821 0.42%
Nov 01, 2024 89.442 89.442 89.442 89.442 -0.31%
Oct 31, 2024 89.718 89.718 89.718 89.718 -1.15%
Oct 30, 2024 90.763 90.763 90.763 90.763 0.01%
Oct 29, 2024 90.750 90.750 90.750 90.750 -0.25%
Oct 28, 2024 90.973 90.973 90.973 90.973 0.12%
Oct 25, 2024 90.862 90.862 90.862 90.862 -0.17%
Oct 24, 2024 91.019 91.019 91.019 91.019 0.35%
Oct 23, 2024 90.703 90.703 90.703 90.703 -0.14%
Oct 22, 2024 90.831 90.831 90.831 90.831 0.14%
Oct 21, 2024 90.701 90.701 90.701 90.701 -1.31%
Oct 18, 2024 91.905 91.905 91.905 91.905 0.62%
Oct 17, 2024 91.342 91.342 91.342 91.342 -0.15%
Oct 16, 2024 91.479 91.479 91.479 91.479 0.74%
Oct 15, 2024 90.811 90.811 90.811 90.811 0.64%
Oct 14, 2024 90.235 90.235 90.235 90.235 0.22%
Highest: 91.905 Lowest: 89.283 Difference: 2.622 Average: 90.438 Change %: -0.816
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001LT37 Comments

Write your thoughts about Affinium Internacional Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email