Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 90.678 | 90.678 | 90.678 | 90.678 | 0.83% |
Nov 20, 2024 | 89.936 | 89.936 | 89.936 | 89.936 | 0.06% |
Nov 19, 2024 | 89.879 | 89.879 | 89.879 | 89.879 | 0.54% |
Nov 18, 2024 | 89.400 | 89.400 | 89.400 | 89.400 | 0.63% |
Nov 15, 2024 | 88.842 | 88.842 | 88.842 | 88.842 | -0.35% |
Nov 14, 2024 | 89.155 | 89.155 | 89.155 | 89.155 | -0.16% |
Nov 13, 2024 | 89.301 | 89.301 | 89.301 | 89.301 | -0.11% |
Nov 12, 2024 | 89.397 | 89.397 | 89.397 | 89.397 | -1.01% |
Nov 11, 2024 | 90.311 | 90.311 | 90.311 | 90.311 | -0.19% |
Nov 08, 2024 | 90.483 | 90.483 | 90.483 | 90.483 | 0.70% |
Nov 07, 2024 | 89.857 | 89.857 | 89.857 | 89.857 | 0.64% |
Nov 06, 2024 | 89.283 | 89.283 | 89.283 | 89.283 | -0.90% |
Nov 05, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | 0.30% |
Nov 04, 2024 | 89.821 | 89.821 | 89.821 | 89.821 | 0.42% |
Nov 01, 2024 | 89.442 | 89.442 | 89.442 | 89.442 | -0.31% |
Oct 31, 2024 | 89.718 | 89.718 | 89.718 | 89.718 | -1.15% |
Oct 30, 2024 | 90.763 | 90.763 | 90.763 | 90.763 | 0.01% |
Oct 29, 2024 | 90.750 | 90.750 | 90.750 | 90.750 | -0.25% |
Oct 28, 2024 | 90.973 | 90.973 | 90.973 | 90.973 | 0.12% |
Oct 25, 2024 | 90.862 | 90.862 | 90.862 | 90.862 | -0.17% |
Oct 24, 2024 | 91.019 | 91.019 | 91.019 | 91.019 | 0.35% |
Highest: 91.019 | Lowest: 88.842 | Difference: 2.178 | Average: 89.998 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review