Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 10.806 | 10.806 | 10.806 | 10.806 | 0.28% |
Sep 19, 2024 | 10.776 | 10.776 | 10.776 | 10.776 | 1.47% |
Sep 18, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | -0.48% |
Sep 17, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | 0.32% |
Sep 16, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | -0.53% |
Sep 13, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | 0.02% |
Sep 12, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | 0.84% |
Sep 11, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 1.08% |
Sep 10, 2024 | 10.489 | 10.489 | 10.489 | 10.489 | 0.10% |
Sep 09, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | 0.40% |
Sep 06, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | -1.07% |
Sep 05, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.17% |
Sep 04, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | -1.72% |
Sep 03, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | -1.13% |
Sep 02, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | -0.26% |
Aug 30, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 0.29% |
Aug 29, 2024 | 10.873 | 10.873 | 10.873 | 10.873 | 0.55% |
Aug 28, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | -0.13% |
Aug 27, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | -0.16% |
Aug 26, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | 0.01% |
Highest: 10.904 | Lowest: 10.436 | Difference: 0.468 | Average: 10.695 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review