
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 90.111 | 90.111 | 90.111 | 90.111 | -0.27% |
Apr 22, 2025 | 90.351 | 90.351 | 90.351 | 89.933 | 0.19% |
Apr 17, 2025 | 90.184 | 90.184 | 90.184 | 89.933 | 0.46% |
Apr 15, 2025 | 89.767 | 89.767 | 89.767 | 89.308 | -0.19% |
Apr 14, 2025 | 89.938 | 89.938 | 89.938 | 89.308 | 0.36% |
Apr 11, 2025 | 89.620 | 89.620 | 89.620 | 89.418 | 0.23% |
Apr 10, 2025 | 89.418 | 89.418 | 89.418 | 89.418 | 0.36% |
Apr 08, 2025 | 89.098 | 89.098 | 89.098 | 89.098 | -0.12% |
Apr 07, 2025 | 89.200 | 89.200 | 89.200 | 89.200 | -0.31% |
Apr 04, 2025 | 89.480 | 89.480 | 89.480 | 89.228 | 0.28% |
Apr 03, 2025 | 89.228 | 89.228 | 89.228 | 89.228 | 0.34% |
Apr 02, 2025 | 88.928 | 88.928 | 89.041 | 88.928 | 0.22% |
Mar 31, 2025 | 88.736 | 88.736 | 88.736 | 88.736 | -0.01% |
Mar 28, 2025 | 88.745 | 88.745 | 88.745 | 88.487 | 0.29% |
Mar 27, 2025 | 88.487 | 88.487 | 88.487 | 88.487 | 0.13% |
Mar 26, 2025 | 88.375 | 88.375 | 88.375 | 88.375 | 0.01% |
Mar 25, 2025 | 88.365 | 88.365 | 88.365 | 88.365 | -0.06% |
Mar 24, 2025 | 88.422 | 88.422 | 88.422 | 88.422 | -0.08% |
Mar 21, 2025 | 88.495 | 88.495 | 88.495 | 88.353 | 0.16% |
Mar 20, 2025 | 88.353 | 88.353 | 88.353 | 88.353 | 0.00% |
Highest: 90.351 | Lowest: 88.353 | Difference: 1.998 | Average: 89.165 | Change %: 1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review