Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 89.070 | 89.070 | 89.070 | 89.070 | -0.09% |
Jan 28, 2025 | 89.150 | 89.150 | 89.150 | 89.150 | -0.06% |
Jan 27, 2025 | 89.205 | 89.205 | 89.205 | 89.205 | 0.21% |
Jan 24, 2025 | 89.020 | 89.020 | 89.020 | 89.020 | -0.10% |
Jan 23, 2025 | 89.111 | 89.111 | 89.111 | 89.111 | -0.27% |
Jan 22, 2025 | 89.356 | 89.356 | 89.356 | 89.356 | 0.02% |
Jan 21, 2025 | 89.341 | 89.341 | 89.341 | 89.341 | 0.13% |
Jan 20, 2025 | 89.226 | 89.226 | 89.226 | 89.226 | 0.07% |
Jan 17, 2025 | 89.166 | 89.166 | 89.166 | 89.166 | 0.23% |
Jan 16, 2025 | 88.965 | 88.965 | 88.965 | 88.965 | 0.06% |
Jan 15, 2025 | 88.913 | 88.913 | 88.913 | 88.913 | 0.74% |
Jan 14, 2025 | 88.256 | 88.256 | 88.256 | 88.256 | -0.91% |
Jan 29, 2025 | 89.070 | 89.070 | 89.070 | 89.070 | -0.09% |
Jan 28, 2025 | 89.150 | 89.150 | 89.150 | 89.150 | -0.06% |
Jan 27, 2025 | 89.205 | 89.205 | 89.205 | 89.205 | 0.21% |
Jan 24, 2025 | 89.020 | 89.020 | 89.020 | 89.020 | -0.10% |
Jan 23, 2025 | 89.111 | 89.111 | 89.111 | 89.111 | -0.27% |
Jan 22, 2025 | 89.356 | 89.356 | 89.356 | 89.356 | 0.02% |
Jan 21, 2025 | 89.341 | 89.341 | 89.341 | 89.341 | 0.13% |
Jan 20, 2025 | 89.226 | 89.226 | 89.226 | 89.226 | 0.07% |
Jan 17, 2025 | 89.166 | 89.166 | 89.166 | 89.166 | 0.23% |
Jan 16, 2025 | 88.965 | 88.965 | 88.965 | 88.965 | 0.06% |
Jan 15, 2025 | 88.913 | 88.913 | 88.913 | 88.913 | 0.74% |
Jan 14, 2025 | 88.256 | 88.256 | 88.256 | 88.256 | -0.18% |
Jan 13, 2025 | 88.417 | 88.417 | 88.417 | 88.417 | -0.20% |
Jan 10, 2025 | 88.592 | 88.592 | 88.592 | 88.592 | -0.27% |
Jan 09, 2025 | 88.834 | 88.834 | 88.834 | 88.834 | -0.22% |
Jan 08, 2025 | 89.032 | 89.032 | 89.032 | 89.032 | -0.43% |
Jan 03, 2025 | 89.420 | 89.420 | 89.420 | 89.420 | -0.46% |
Jan 02, 2025 | 89.835 | 89.835 | 89.835 | 89.835 | -0.02% |
Highest: 89.835 | Lowest: 88.256 | Difference: 1.580 | Average: 89.056 | Change %: -0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review