
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19.619 | 19.619 | 19.619 | 19.590 | 0.15% |
Jun 25, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | -1.40% |
Jun 24, 2025 | 19.869 | 19.869 | 19.869 | 19.634 | 1.19% |
Jun 23, 2025 | 19.634 | 19.634 | 19.643 | 19.634 | -0.04% |
Jun 20, 2025 | 19.643 | 19.643 | 19.643 | 19.524 | 0.61% |
Jun 19, 2025 | 19.524 | 19.524 | 19.749 | 19.524 | -1.13% |
Jun 18, 2025 | 19.749 | 19.749 | 19.749 | 19.728 | 0.11% |
Jun 17, 2025 | 19.728 | 19.728 | 19.937 | 19.728 | -1.05% |
Jun 16, 2025 | 19.937 | 19.937 | 19.937 | 19.685 | 1.28% |
Jun 13, 2025 | 19.685 | 19.685 | 19.915 | 19.685 | -1.16% |
Jun 12, 2025 | 19.915 | 19.915 | 19.915 | 19.915 | -0.35% |
Jun 11, 2025 | 19.985 | 19.985 | 20.106 | 19.985 | -0.61% |
Jun 10, 2025 | 20.106 | 20.106 | 20.106 | 20.106 | -0.07% |
Jun 09, 2025 | 20.120 | 20.120 | 20.120 | 19.965 | 0.06% |
Jun 06, 2025 | 20.107 | 20.107 | 20.107 | 20.107 | 0.17% |
Jun 05, 2025 | 20.073 | 20.073 | 20.073 | 19.942 | 0.66% |
Jun 04, 2025 | 19.942 | 19.942 | 19.942 | 19.942 | -0.01% |
May 29, 2025 | 19.944 | 19.944 | 19.944 | 19.944 | 0.09% |
May 28, 2025 | 19.926 | 19.926 | 20.096 | 19.926 | -0.85% |
Highest: 20.120 | Lowest: 19.524 | Difference: 0.596 | Average: 19.847 | Change %: -2.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review