
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 20.745 | 20.745 | 20.745 | 20.547 | 0.96% |
Aug 06, 2025 | 20.547 | 20.547 | 20.547 | 20.547 | 0.84% |
Aug 05, 2025 | 20.376 | 20.376 | 20.376 | 20.346 | 0.15% |
Aug 04, 2025 | 20.346 | 20.346 | 20.346 | 20.036 | 1.54% |
Aug 01, 2025 | 20.036 | 20.036 | 20.390 | 20.036 | -1.74% |
Jul 31, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | -0.03% |
Jul 30, 2025 | 20.397 | 20.397 | 20.397 | 20.397 | 0.20% |
Jul 29, 2025 | 20.357 | 20.357 | 20.357 | 20.357 | 0.58% |
Jul 28, 2025 | 20.240 | 20.240 | 20.264 | 20.240 | -0.12% |
Jul 25, 2025 | 20.264 | 20.264 | 20.303 | 20.264 | -0.19% |
Jul 24, 2025 | 20.303 | 20.303 | 20.303 | 20.046 | 1.28% |
Jul 23, 2025 | 20.046 | 20.046 | 20.046 | 20.046 | 0.27% |
Jul 22, 2025 | 19.993 | 19.993 | 19.993 | 19.993 | 0.05% |
Jul 21, 2025 | 19.983 | 19.983 | 19.983 | 19.908 | 0.37% |
Jul 18, 2025 | 19.908 | 19.908 | 19.995 | 19.780 | -0.03% |
Jul 17, 2025 | 19.915 | 19.915 | 19.915 | 19.915 | 0.68% |
Jul 16, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | -0.87% |
Jul 11, 2025 | 19.953 | 19.953 | 19.953 | 19.953 | -0.71% |
Jul 10, 2025 | 20.097 | 20.097 | 20.231 | 20.097 | -0.66% |
Jul 09, 2025 | 20.231 | 20.231 | 20.231 | 20.032 | 0.99% |
Highest: 20.745 | Lowest: 19.780 | Difference: 0.966 | Average: 20.195 | Change %: 3.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review