
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 19.944 | 19.944 | 19.944 | 19.944 | 0.09% |
May 28, 2025 | 19.926 | 19.926 | 20.096 | 19.926 | -0.85% |
May 27, 2025 | 20.096 | 20.096 | 20.096 | 20.096 | 0.12% |
May 26, 2025 | 20.072 | 20.072 | 20.072 | 19.873 | 1.00% |
May 23, 2025 | 19.873 | 19.873 | 20.081 | 19.873 | -1.04% |
May 22, 2025 | 20.081 | 20.081 | 20.151 | 20.081 | -0.35% |
May 21, 2025 | 20.151 | 20.151 | 20.179 | 20.151 | -0.14% |
May 20, 2025 | 20.179 | 20.179 | 20.179 | 19.887 | 1.47% |
May 19, 2025 | 19.887 | 19.887 | 19.887 | 19.853 | 0.17% |
May 16, 2025 | 19.853 | 19.853 | 19.853 | 19.853 | 0.88% |
May 15, 2025 | 19.680 | 19.680 | 19.680 | 19.552 | 0.65% |
May 14, 2025 | 19.552 | 19.552 | 19.552 | 19.486 | 0.34% |
May 13, 2025 | 19.486 | 19.486 | 19.486 | 19.327 | 0.83% |
May 12, 2025 | 19.327 | 19.327 | 19.327 | 19.195 | 0.69% |
May 09, 2025 | 19.195 | 19.195 | 19.195 | 19.195 | 0.26% |
May 08, 2025 | 19.146 | 19.146 | 19.146 | 19.125 | 0.11% |
May 07, 2025 | 19.125 | 19.125 | 19.179 | 19.125 | -0.28% |
May 06, 2025 | 19.179 | 19.179 | 19.179 | 19.177 | 0.01% |
May 05, 2025 | 19.177 | 19.177 | 19.177 | 19.078 | 0.52% |
Highest: 20.179 | Lowest: 19.078 | Difference: 1.101 | Average: 19.680 | Change %: 4.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review