
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21.189 | 21.189 | 21.189 | 21.118 | 0.34% |
Aug 27, 2025 | 21.118 | 21.118 | 21.118 | 21.118 | -0.59% |
Aug 26, 2025 | 21.245 | 21.245 | 21.245 | 21.245 | -0.90% |
Aug 25, 2025 | 21.437 | 21.437 | 21.437 | 21.437 | -0.78% |
Aug 22, 2025 | 21.606 | 21.606 | 21.606 | 21.476 | 0.60% |
Aug 21, 2025 | 21.476 | 21.476 | 21.476 | 21.468 | 0.04% |
Aug 20, 2025 | 21.468 | 21.468 | 21.483 | 21.468 | -0.07% |
Aug 19, 2025 | 21.483 | 21.483 | 21.483 | 21.393 | 0.42% |
Aug 18, 2025 | 21.393 | 21.393 | 21.440 | 21.393 | -0.22% |
Aug 15, 2025 | 21.440 | 21.440 | 21.440 | 21.361 | 0.37% |
Aug 14, 2025 | 21.361 | 21.361 | 21.361 | 21.361 | 1.01% |
Aug 13, 2025 | 21.147 | 21.147 | 21.147 | 21.147 | 0.85% |
Aug 12, 2025 | 20.969 | 20.969 | 20.969 | 20.969 | 0.16% |
Aug 11, 2025 | 20.936 | 20.936 | 20.936 | 20.929 | 0.03% |
Aug 08, 2025 | 20.929 | 20.929 | 20.929 | 20.745 | 0.88% |
Aug 07, 2025 | 20.745 | 20.745 | 20.745 | 20.547 | 0.96% |
Aug 06, 2025 | 20.547 | 20.547 | 20.547 | 20.547 | 0.84% |
Aug 05, 2025 | 20.376 | 20.376 | 20.376 | 20.346 | 0.15% |
Aug 04, 2025 | 20.346 | 20.346 | 20.346 | 20.036 | 1.54% |
Aug 01, 2025 | 20.036 | 20.036 | 20.390 | 20.036 | -1.74% |
Jul 31, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | -0.03% |
Jul 30, 2025 | 20.397 | 20.397 | 20.397 | 20.397 | 0.20% |
Jul 29, 2025 | 20.357 | 20.357 | 20.357 | 20.357 | 0.58% |
Highest: 21.606 | Lowest: 20.036 | Difference: 1.570 | Average: 20.973 | Change %: 4.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review