
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 16.448 | 16.448 | 16.448 | 16.448 | 0.62% |
Jun 23, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | -0.14% |
Jun 20, 2025 | 16.370 | 16.370 | 16.370 | 16.328 | 0.26% |
Jun 19, 2025 | 16.328 | 16.328 | 16.328 | 16.328 | -0.65% |
Jun 18, 2025 | 16.434 | 16.434 | 16.434 | 16.434 | -0.13% |
Jun 17, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | -0.20% |
Jun 16, 2025 | 16.488 | 16.488 | 16.488 | 16.488 | 0.19% |
Jun 13, 2025 | 16.457 | 16.457 | 16.506 | 16.457 | -0.30% |
Jun 12, 2025 | 16.506 | 16.506 | 16.506 | 16.506 | -0.63% |
Jun 11, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.13% |
Jun 10, 2025 | 16.631 | 16.631 | 16.631 | 16.631 | 0.11% |
Jun 09, 2025 | 16.613 | 16.613 | 16.613 | 16.613 | -0.08% |
Jun 06, 2025 | 16.626 | 16.626 | 16.626 | 16.579 | 0.28% |
Jun 05, 2025 | 16.579 | 16.579 | 16.579 | 16.579 | 0.02% |
Jun 04, 2025 | 16.575 | 16.575 | 16.575 | 16.411 | 0.21% |
May 28, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.06% |
May 27, 2025 | 16.531 | 16.531 | 16.531 | 16.531 | 0.47% |
May 26, 2025 | 16.454 | 16.454 | 16.454 | 16.454 | 0.78% |
May 23, 2025 | 16.326 | 16.326 | 16.460 | 16.326 | -0.82% |
May 22, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.74% |
Highest: 16.631 | Lowest: 16.326 | Difference: 0.305 | Average: 16.489 | Change %: -0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review