
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.60% |
Aug 26, 2025 | 17.029 | 17.029 | 17.029 | 17.029 | -0.23% |
Aug 25, 2025 | 17.069 | 17.069 | 17.069 | 17.069 | -0.13% |
Aug 22, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.45% |
Aug 21, 2025 | 17.013 | 17.013 | 17.013 | 17.013 | 0.27% |
Aug 20, 2025 | 16.966 | 16.966 | 16.966 | 16.966 | -0.33% |
Aug 19, 2025 | 17.022 | 17.022 | 17.022 | 17.022 | 0.12% |
Aug 18, 2025 | 17.002 | 17.002 | 17.002 | 17.002 | -0.10% |
Aug 15, 2025 | 17.020 | 17.020 | 17.029 | 17.020 | -0.05% |
Aug 14, 2025 | 17.029 | 17.029 | 17.029 | 17.029 | 0.47% |
Aug 13, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | 0.24% |
Aug 12, 2025 | 16.909 | 16.909 | 16.909 | 16.909 | -0.02% |
Aug 11, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | 0.32% |
Aug 08, 2025 | 16.859 | 16.859 | 16.859 | 16.824 | 0.21% |
Aug 07, 2025 | 16.824 | 16.824 | 16.824 | 16.824 | 0.22% |
Aug 06, 2025 | 16.787 | 16.787 | 16.787 | 16.787 | 0.04% |
Aug 05, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -0.15% |
Aug 04, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | 0.96% |
Aug 01, 2025 | 16.647 | 16.647 | 17.049 | 16.647 | -2.36% |
Jul 31, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | 0.05% |
Jul 30, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.25% |
Jul 29, 2025 | 16.998 | 16.998 | 16.998 | 16.998 | 0.35% |
Highest: 17.130 | Lowest: 16.647 | Difference: 0.483 | Average: 16.951 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review