
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 16.787 | 16.787 | 16.787 | 16.787 | 0.04% |
Aug 05, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -0.15% |
Aug 04, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | 0.96% |
Aug 01, 2025 | 16.647 | 16.647 | 17.049 | 16.647 | -2.36% |
Jul 31, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | 0.05% |
Jul 30, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.25% |
Jul 29, 2025 | 16.998 | 16.998 | 16.998 | 16.998 | 0.35% |
Jul 28, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | 0.62% |
Jul 25, 2025 | 16.834 | 16.834 | 16.834 | 16.821 | 0.08% |
Jul 24, 2025 | 16.821 | 16.821 | 16.821 | 16.821 | 0.10% |
Jul 23, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | 0.63% |
Jul 22, 2025 | 16.698 | 16.698 | 16.698 | 16.698 | -0.45% |
Jul 21, 2025 | 16.774 | 16.774 | 16.774 | 16.774 | 0.06% |
Jul 18, 2025 | 16.764 | 16.764 | 16.800 | 16.764 | -0.22% |
Jul 17, 2025 | 16.800 | 16.800 | 16.800 | 16.560 | 1.45% |
Jul 16, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -1.10% |
Jul 15, 2025 | 16.744 | 16.744 | 16.775 | 16.744 | -0.18% |
Jul 10, 2025 | 16.775 | 16.775 | 16.775 | 16.775 | 0.67% |
Jul 09, 2025 | 16.663 | 16.663 | 16.663 | 16.663 | 0.34% |
Jul 08, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | 0.06% |
Highest: 17.049 | Lowest: 16.560 | Difference: 0.488 | Average: 16.795 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review