
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 16.744 | 16.744 | 16.775 | 16.744 | -0.18% |
Jul 10, 2025 | 16.775 | 16.775 | 16.775 | 16.775 | 0.67% |
Jul 09, 2025 | 16.663 | 16.663 | 16.663 | 16.663 | 0.34% |
Jul 08, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | 0.06% |
Jul 07, 2025 | 16.598 | 16.598 | 16.598 | 16.598 | 0.31% |
Jul 04, 2025 | 16.547 | 16.547 | 16.637 | 16.547 | -0.54% |
Jul 03, 2025 | 16.637 | 16.637 | 16.637 | 16.637 | 0.73% |
Jul 02, 2025 | 16.516 | 16.516 | 16.516 | 16.516 | 0.16% |
Jul 01, 2025 | 16.489 | 16.489 | 16.489 | 16.489 | 0.06% |
Jun 30, 2025 | 16.479 | 16.479 | 16.479 | 16.479 | -0.21% |
Jun 27, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | 0.61% |
Jun 26, 2025 | 16.415 | 16.415 | 16.415 | 16.415 | -0.03% |
Jun 25, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.17% |
Jun 24, 2025 | 16.448 | 16.448 | 16.448 | 16.448 | 0.62% |
Jun 23, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | -0.14% |
Jun 20, 2025 | 16.370 | 16.370 | 16.370 | 16.328 | 0.26% |
Jun 19, 2025 | 16.328 | 16.328 | 16.328 | 16.328 | -0.65% |
Jun 18, 2025 | 16.434 | 16.434 | 16.434 | 16.434 | -0.13% |
Jun 17, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | -0.20% |
Jun 16, 2025 | 16.488 | 16.488 | 16.488 | 16.488 | 0.19% |
Highest: 16.775 | Lowest: 16.328 | Difference: 0.447 | Average: 16.514 | Change %: 1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review