
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 12.756 | 12.756 | 12.756 | 12.756 | 0.23% |
Jun 23, 2025 | 12.726 | 12.726 | 12.726 | 12.726 | -0.05% |
Jun 20, 2025 | 12.732 | 12.732 | 12.732 | 12.717 | 0.12% |
Jun 19, 2025 | 12.717 | 12.717 | 12.717 | 12.717 | -0.32% |
Jun 18, 2025 | 12.758 | 12.758 | 12.758 | 12.758 | -0.05% |
Jun 17, 2025 | 12.765 | 12.765 | 12.765 | 12.765 | -0.11% |
Jun 16, 2025 | 12.779 | 12.779 | 12.779 | 12.779 | 0.10% |
Jun 13, 2025 | 12.766 | 12.766 | 12.788 | 12.766 | -0.17% |
Jun 12, 2025 | 12.788 | 12.788 | 12.788 | 12.788 | -0.25% |
Jun 11, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | -0.07% |
Jun 10, 2025 | 12.829 | 12.829 | 12.829 | 12.829 | 0.09% |
Jun 09, 2025 | 12.818 | 12.818 | 12.818 | 12.818 | -0.03% |
Jun 06, 2025 | 12.822 | 12.822 | 12.822 | 12.804 | 0.14% |
Jun 05, 2025 | 12.804 | 12.804 | 12.804 | 12.804 | -0.05% |
Jun 04, 2025 | 12.810 | 12.810 | 12.810 | 12.748 | 0.18% |
May 28, 2025 | 12.787 | 12.787 | 12.787 | 12.787 | 0.05% |
May 27, 2025 | 12.781 | 12.781 | 12.781 | 12.781 | 0.21% |
May 26, 2025 | 12.755 | 12.755 | 12.755 | 12.755 | 0.36% |
May 23, 2025 | 12.709 | 12.709 | 12.746 | 12.709 | -0.29% |
May 22, 2025 | 12.746 | 12.746 | 12.746 | 12.746 | -0.37% |
Highest: 12.829 | Lowest: 12.709 | Difference: 0.121 | Average: 12.773 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review