
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 11.444 | 11.444 | 11.444 | 11.444 | 0.18% |
Aug 26, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | -0.08% |
Aug 25, 2025 | 11.433 | 11.433 | 11.433 | 11.433 | -0.05% |
Aug 22, 2025 | 11.438 | 11.438 | 11.438 | 11.438 | 0.18% |
Aug 21, 2025 | 11.418 | 11.418 | 11.418 | 11.418 | 0.03% |
Aug 20, 2025 | 11.415 | 11.415 | 11.415 | 11.415 | -0.08% |
Aug 19, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | 0.05% |
Aug 18, 2025 | 11.419 | 11.419 | 11.419 | 11.419 | -0.02% |
Aug 15, 2025 | 11.421 | 11.421 | 11.427 | 11.421 | -0.05% |
Aug 14, 2025 | 11.427 | 11.427 | 11.427 | 11.427 | 0.12% |
Aug 13, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | 0.12% |
Aug 12, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | -0.03% |
Aug 11, 2025 | 11.403 | 11.403 | 11.403 | 11.403 | 0.08% |
Aug 08, 2025 | 11.394 | 11.394 | 11.394 | 11.390 | 0.04% |
Aug 07, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 0.08% |
Aug 06, 2025 | 11.382 | 11.382 | 11.382 | 11.382 | -0.01% |
Aug 05, 2025 | 11.382 | 11.382 | 11.382 | 11.382 | -0.04% |
Aug 04, 2025 | 11.386 | 11.386 | 11.386 | 11.386 | 0.32% |
Aug 01, 2025 | 11.350 | 11.350 | 11.430 | 11.350 | -0.70% |
Jul 31, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.02% |
Highest: 11.444 | Lowest: 11.350 | Difference: 0.094 | Average: 11.410 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review