
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 11.287 | 11.287 | 11.287 | 11.278 | 0.08% |
Jun 19, 2025 | 11.278 | 11.278 | 11.278 | 11.278 | -0.20% |
Jun 18, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | -0.03% |
Jun 17, 2025 | 11.304 | 11.304 | 11.304 | 11.304 | -0.08% |
Jun 16, 2025 | 11.312 | 11.312 | 11.312 | 11.312 | 0.08% |
Jun 13, 2025 | 11.303 | 11.303 | 11.317 | 11.303 | -0.12% |
Jun 12, 2025 | 11.317 | 11.317 | 11.317 | 11.317 | -0.15% |
Jun 11, 2025 | 11.334 | 11.334 | 11.334 | 11.334 | -0.05% |
Jun 10, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 0.06% |
Jun 09, 2025 | 11.334 | 11.334 | 11.334 | 11.334 | 0.00% |
Jun 06, 2025 | 11.334 | 11.334 | 11.334 | 11.322 | 0.11% |
Jun 05, 2025 | 11.322 | 11.322 | 11.322 | 11.322 | -0.04% |
Jun 04, 2025 | 11.327 | 11.327 | 11.327 | 11.293 | 0.11% |
May 28, 2025 | 11.315 | 11.315 | 11.315 | 11.315 | 0.03% |
May 27, 2025 | 11.311 | 11.311 | 11.311 | 11.311 | 0.15% |
May 26, 2025 | 11.295 | 11.295 | 11.295 | 11.295 | 0.22% |
May 23, 2025 | 11.270 | 11.270 | 11.291 | 11.270 | -0.19% |
May 22, 2025 | 11.291 | 11.291 | 11.291 | 11.291 | -0.21% |
May 21, 2025 | 11.315 | 11.315 | 11.315 | 11.315 | -0.22% |
May 20, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 0.13% |
Highest: 11.340 | Lowest: 11.270 | Difference: 0.070 | Average: 11.311 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review