
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 13.695 | 13.695 | 13.902 | 13.695 | -1.49% |
May 22, 2025 | 13.902 | 13.902 | 13.902 | 13.899 | 0.02% |
May 21, 2025 | 13.899 | 13.899 | 13.899 | 13.899 | -1.42% |
May 20, 2025 | 14.100 | 14.100 | 14.139 | 14.100 | -0.28% |
May 19, 2025 | 14.139 | 14.139 | 14.199 | 14.139 | -0.43% |
May 16, 2025 | 14.199 | 14.199 | 14.199 | 14.044 | 0.60% |
May 15, 2025 | 14.115 | 14.115 | 14.115 | 14.044 | 0.51% |
May 14, 2025 | 14.044 | 14.044 | 14.044 | 14.044 | -0.34% |
May 13, 2025 | 14.091 | 14.091 | 14.112 | 14.091 | -0.15% |
May 12, 2025 | 14.112 | 14.112 | 14.112 | 14.112 | 3.75% |
May 09, 2025 | 13.603 | 13.603 | 13.659 | 13.603 | -0.41% |
May 08, 2025 | 13.659 | 13.659 | 13.659 | 13.553 | 0.78% |
May 07, 2025 | 13.553 | 13.553 | 13.553 | 13.447 | 0.79% |
May 06, 2025 | 13.447 | 13.447 | 13.615 | 13.447 | -1.23% |
May 05, 2025 | 13.615 | 13.615 | 13.642 | 13.615 | -0.20% |
May 02, 2025 | 13.642 | 13.642 | 13.642 | 13.392 | 1.87% |
Apr 30, 2025 | 13.392 | 13.392 | 13.392 | 13.392 | 0.90% |
Apr 29, 2025 | 13.273 | 13.273 | 13.273 | 13.142 | 0.99% |
Apr 28, 2025 | 13.142 | 13.142 | 13.142 | 13.142 | -0.17% |
Highest: 14.199 | Lowest: 13.142 | Difference: 1.057 | Average: 13.770 | Change %: 4.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review