
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 13.748 | 13.748 | 13.748 | 13.748 | 1.44% |
Jun 20, 2025 | 13.552 | 13.552 | 13.552 | 13.552 | -0.93% |
Jun 18, 2025 | 13.680 | 13.680 | 13.751 | 13.680 | -0.52% |
Jun 17, 2025 | 13.751 | 13.751 | 13.795 | 13.751 | -0.32% |
Jun 16, 2025 | 13.795 | 13.795 | 13.795 | 13.692 | 0.76% |
Jun 13, 2025 | 13.692 | 13.692 | 13.692 | 13.692 | -1.39% |
Jun 12, 2025 | 13.885 | 13.885 | 13.885 | 13.885 | -0.68% |
Jun 11, 2025 | 13.980 | 13.980 | 14.079 | 13.980 | -0.70% |
Jun 10, 2025 | 14.079 | 14.079 | 14.079 | 14.009 | 0.49% |
Jun 09, 2025 | 14.009 | 14.009 | 14.009 | 14.009 | -0.40% |
Jun 06, 2025 | 14.066 | 14.066 | 14.066 | 13.917 | 1.07% |
Jun 05, 2025 | 13.917 | 13.917 | 13.954 | 13.917 | -0.26% |
Jun 04, 2025 | 13.954 | 13.954 | 13.954 | 13.934 | 0.14% |
Jun 03, 2025 | 13.934 | 13.934 | 13.934 | 13.808 | 0.92% |
Jun 02, 2025 | 13.808 | 13.808 | 13.904 | 13.808 | -0.69% |
May 30, 2025 | 13.904 | 13.904 | 13.904 | 13.877 | 0.20% |
May 29, 2025 | 13.877 | 13.877 | 13.877 | 13.877 | -0.02% |
May 28, 2025 | 13.880 | 13.880 | 13.964 | 13.880 | -0.61% |
May 27, 2025 | 13.964 | 13.964 | 13.964 | 13.964 | 1.96% |
Highest: 14.079 | Lowest: 13.552 | Difference: 0.526 | Average: 13.867 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review