
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.054 | 13.054 | 13.054 | 13.054 | 0.90% |
Apr 23, 2025 | 12.938 | 12.938 | 12.938 | 12.938 | 2.39% |
Apr 22, 2025 | 12.635 | 12.635 | 12.635 | 12.635 | -0.19% |
Apr 17, 2025 | 12.659 | 12.659 | 12.700 | 12.659 | -0.32% |
Apr 16, 2025 | 12.700 | 12.700 | 12.700 | 12.700 | -2.25% |
Apr 15, 2025 | 12.992 | 12.992 | 12.992 | 12.992 | 0.26% |
Apr 14, 2025 | 12.958 | 12.958 | 12.958 | 12.792 | 1.29% |
Apr 11, 2025 | 12.792 | 12.792 | 12.792 | 12.762 | 0.24% |
Apr 10, 2025 | 12.762 | 12.762 | 13.075 | 12.762 | -2.40% |
Apr 09, 2025 | 13.075 | 13.075 | 13.075 | 12.470 | 4.85% |
Apr 08, 2025 | 12.470 | 12.470 | 12.567 | 12.470 | -0.77% |
Apr 07, 2025 | 12.567 | 12.567 | 12.567 | 12.567 | -1.17% |
Apr 04, 2025 | 12.715 | 12.715 | 12.715 | 12.715 | -4.38% |
Apr 03, 2025 | 13.298 | 13.298 | 13.935 | 13.298 | -4.57% |
Apr 02, 2025 | 13.935 | 13.935 | 13.947 | 13.935 | -0.09% |
Apr 01, 2025 | 13.947 | 13.947 | 13.947 | 13.947 | 0.60% |
Mar 31, 2025 | 13.865 | 13.865 | 14.107 | 13.864 | 0.01% |
Mar 28, 2025 | 13.864 | 13.864 | 14.107 | 13.864 | -1.73% |
Mar 27, 2025 | 14.107 | 14.107 | 14.165 | 14.107 | -0.40% |
Mar 26, 2025 | 14.165 | 14.165 | 14.275 | 14.165 | -0.78% |
Highest: 14.275 | Lowest: 12.470 | Difference: 1.805 | Average: 13.175 | Change %: -8.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review