
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | -0.19% |
May 30, 2025 | 14.973 | 14.973 | 14.973 | 14.973 | 0.10% |
May 28, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | -0.42% |
May 27, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.89% |
May 23, 2025 | 14.888 | 14.888 | 14.978 | 14.888 | -0.60% |
May 22, 2025 | 14.978 | 14.978 | 14.978 | 14.978 | -0.54% |
May 21, 2025 | 15.059 | 15.059 | 15.059 | 15.059 | -0.02% |
May 20, 2025 | 15.063 | 15.063 | 15.063 | 15.063 | 0.84% |
May 19, 2025 | 14.938 | 14.938 | 14.938 | 14.938 | 0.31% |
May 16, 2025 | 14.891 | 14.891 | 14.891 | 14.808 | 0.56% |
May 15, 2025 | 14.808 | 14.808 | 14.808 | 14.808 | 0.64% |
May 14, 2025 | 14.714 | 14.714 | 14.714 | 14.714 | -0.24% |
May 13, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | -0.35% |
May 12, 2025 | 14.801 | 14.801 | 14.801 | 14.801 | 0.26% |
May 09, 2025 | 14.763 | 14.763 | 14.763 | 14.697 | 0.45% |
May 08, 2025 | 14.697 | 14.697 | 14.697 | 14.697 | -0.18% |
May 07, 2025 | 14.723 | 14.723 | 14.723 | 14.723 | -0.49% |
May 06, 2025 | 14.796 | 14.796 | 14.796 | 14.796 | 0.42% |
May 02, 2025 | 14.734 | 14.734 | 14.734 | 14.734 | 1.01% |
Apr 30, 2025 | 14.587 | 14.587 | 14.587 | 14.587 | 0.82% |
Highest: 15.063 | Lowest: 14.587 | Difference: 0.476 | Average: 14.854 | Change %: 3.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review