
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 14.701 | 14.701 | 14.701 | 14.701 | -0.91% |
Jun 24, 2025 | 14.836 | 14.836 | 14.836 | 14.836 | 0.13% |
Jun 23, 2025 | 14.816 | 14.816 | 14.965 | 14.816 | -0.25% |
Jun 20, 2025 | 14.854 | 14.854 | 14.965 | 14.824 | 0.20% |
Jun 19, 2025 | 14.824 | 14.824 | 14.824 | 14.824 | -0.18% |
Jun 18, 2025 | 14.851 | 14.851 | 15.019 | 14.851 | -0.43% |
Jun 17, 2025 | 14.915 | 14.915 | 15.090 | 14.915 | -1.16% |
Jun 12, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 0.27% |
Jun 11, 2025 | 15.049 | 15.049 | 15.049 | 15.049 | -0.27% |
Jun 10, 2025 | 15.089 | 15.089 | 15.089 | 15.089 | 0.20% |
Jun 06, 2025 | 15.058 | 15.058 | 15.058 | 15.013 | 0.30% |
Jun 05, 2025 | 15.013 | 15.013 | 15.013 | 15.013 | 0.03% |
Jun 04, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | 0.40% |
Jun 03, 2025 | 14.949 | 14.949 | 14.949 | 14.949 | 0.02% |
Jun 02, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | -0.19% |
May 30, 2025 | 14.973 | 14.973 | 14.973 | 14.973 | 0.10% |
May 28, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | -0.42% |
May 27, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.89% |
May 23, 2025 | 14.888 | 14.888 | 14.978 | 14.888 | -0.60% |
May 22, 2025 | 14.978 | 14.978 | 14.978 | 14.978 | -0.54% |
Highest: 15.090 | Lowest: 14.701 | Difference: 0.389 | Average: 14.941 | Change %: -2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review