
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 15.237 | 15.237 | 15.237 | 15.237 | 0.18% |
Aug 26, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | -1.96% |
Aug 22, 2025 | 15.515 | 15.515 | 15.541 | 15.515 | -0.17% |
Aug 21, 2025 | 15.541 | 15.541 | 15.541 | 15.541 | 0.11% |
Aug 20, 2025 | 15.525 | 15.525 | 15.525 | 15.390 | 0.88% |
Aug 19, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.72% |
Aug 18, 2025 | 15.281 | 15.281 | 15.281 | 15.281 | -0.20% |
Aug 15, 2025 | 15.311 | 15.311 | 15.311 | 15.258 | 0.35% |
Aug 14, 2025 | 15.258 | 15.258 | 15.258 | 15.258 | 0.51% |
Aug 13, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 0.66% |
Aug 12, 2025 | 15.081 | 15.081 | 15.081 | 15.081 | 0.26% |
Aug 11, 2025 | 15.042 | 15.042 | 15.042 | 15.042 | 0.14% |
Aug 08, 2025 | 15.021 | 15.021 | 15.021 | 15.010 | 0.07% |
Aug 07, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | 0.66% |
Aug 06, 2025 | 14.912 | 14.912 | 14.912 | 14.912 | 0.10% |
Aug 05, 2025 | 14.897 | 14.897 | 14.897 | 14.897 | 0.38% |
Aug 04, 2025 | 14.840 | 14.840 | 14.979 | 14.840 | -0.92% |
Jul 31, 2025 | 14.979 | 14.979 | 14.979 | 14.979 | -0.85% |
Jul 30, 2025 | 15.107 | 15.107 | 15.107 | 15.107 | 0.06% |
Jul 29, 2025 | 15.098 | 15.098 | 15.098 | 15.098 | 0.34% |
Highest: 15.541 | Lowest: 14.840 | Difference: 0.701 | Average: 15.172 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review