
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 133.436 | 133.436 | 133.436 | 133.436 | 0.76% |
Aug 26, 2025 | 132.433 | 132.433 | 132.433 | 132.433 | -0.14% |
Aug 25, 2025 | 132.626 | 132.626 | 132.626 | 132.626 | 0.12% |
Aug 22, 2025 | 132.468 | 132.468 | 132.468 | 130.977 | 1.14% |
Aug 21, 2025 | 130.977 | 130.977 | 130.977 | 130.977 | -0.09% |
Aug 20, 2025 | 131.088 | 131.088 | 131.088 | 131.088 | -0.31% |
Aug 19, 2025 | 131.500 | 131.500 | 131.500 | 131.500 | 0.58% |
Aug 18, 2025 | 130.744 | 130.744 | 130.744 | 130.744 | 0.19% |
Aug 15, 2025 | 130.502 | 130.502 | 130.600 | 130.502 | -0.08% |
Aug 14, 2025 | 130.600 | 130.600 | 130.600 | 130.600 | 0.26% |
Aug 13, 2025 | 130.261 | 130.261 | 130.261 | 130.261 | 0.96% |
Aug 12, 2025 | 129.024 | 129.024 | 129.024 | 129.024 | 0.51% |
Aug 11, 2025 | 128.365 | 128.365 | 128.365 | 128.365 | 0.18% |
Aug 08, 2025 | 128.139 | 128.139 | 128.139 | 127.918 | 0.17% |
Aug 07, 2025 | 127.918 | 127.918 | 127.918 | 127.918 | 1.07% |
Aug 06, 2025 | 126.561 | 126.561 | 126.561 | 126.561 | -0.60% |
Aug 05, 2025 | 127.331 | 127.331 | 127.331 | 127.331 | 0.51% |
Aug 04, 2025 | 126.680 | 126.680 | 126.680 | 126.680 | 0.45% |
Aug 01, 2025 | 126.113 | 126.113 | 127.948 | 126.113 | -1.43% |
Jul 31, 2025 | 127.948 | 127.948 | 127.948 | 127.948 | -1.54% |
Jul 30, 2025 | 129.952 | 129.952 | 129.952 | 129.952 | -0.70% |
Jul 29, 2025 | 130.868 | 130.868 | 130.868 | 130.868 | -0.18% |
Highest: 133.436 | Lowest: 126.113 | Difference: 7.323 | Average: 129.797 | Change %: 1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review