
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 128.201 | 128.201 | 128.201 | 128.201 | -0.60% |
Jun 24, 2025 | 128.980 | 128.980 | 128.980 | 128.980 | 0.76% |
Jun 23, 2025 | 128.010 | 128.010 | 128.010 | 128.010 | -0.05% |
Jun 20, 2025 | 128.080 | 128.080 | 128.080 | 128.080 | 0.13% |
Jun 19, 2025 | 127.913 | 127.913 | 127.913 | 127.913 | -0.70% |
Jun 18, 2025 | 128.815 | 128.815 | 128.815 | 128.815 | 0.18% |
Jun 17, 2025 | 128.582 | 128.582 | 128.582 | 128.582 | -0.45% |
Jun 16, 2025 | 129.169 | 129.169 | 129.169 | 129.169 | 0.19% |
Jun 13, 2025 | 128.922 | 128.922 | 130.485 | 128.922 | -1.20% |
Jun 12, 2025 | 130.485 | 130.485 | 130.485 | 130.485 | -0.93% |
Jun 11, 2025 | 131.711 | 131.711 | 131.711 | 131.711 | -0.68% |
Jun 10, 2025 | 132.616 | 132.616 | 132.616 | 132.616 | 0.60% |
Jun 09, 2025 | 131.821 | 131.821 | 131.821 | 131.821 | 0.09% |
Jun 06, 2025 | 131.698 | 131.698 | 131.698 | 131.414 | 0.22% |
Jun 05, 2025 | 131.414 | 131.414 | 131.414 | 131.414 | 0.01% |
Jun 04, 2025 | 131.403 | 131.403 | 131.403 | 131.403 | 0.42% |
Jun 03, 2025 | 130.850 | 130.850 | 130.850 | 130.796 | 0.67% |
Jun 02, 2025 | 129.983 | 129.983 | 130.796 | 129.983 | -0.57% |
May 30, 2025 | 130.734 | 130.734 | 130.734 | 130.734 | 0.03% |
May 28, 2025 | 130.692 | 130.692 | 130.692 | 130.692 | -0.36% |
May 27, 2025 | 131.165 | 131.165 | 131.165 | 131.165 | 0.37% |
Highest: 132.616 | Lowest: 127.913 | Difference: 4.703 | Average: 130.059 | Change %: -1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review