
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 128.589 | 128.589 | 128.589 | 128.589 | 0.32% |
Apr 01, 2025 | 128.175 | 128.175 | 128.175 | 128.175 | 0.70% |
Mar 31, 2025 | 127.286 | 127.286 | 127.286 | 127.286 | -0.71% |
Mar 28, 2025 | 128.193 | 128.193 | 129.124 | 128.193 | -0.72% |
Mar 27, 2025 | 129.124 | 129.124 | 129.124 | 129.124 | 0.04% |
Mar 26, 2025 | 129.072 | 129.072 | 129.072 | 129.072 | -0.04% |
Mar 25, 2025 | 129.119 | 129.119 | 129.119 | 129.119 | 0.63% |
Mar 24, 2025 | 128.309 | 128.309 | 128.309 | 128.309 | 0.69% |
Mar 21, 2025 | 127.436 | 127.436 | 128.061 | 127.436 | -0.49% |
Mar 20, 2025 | 128.061 | 128.061 | 128.061 | 128.061 | 0.08% |
Mar 19, 2025 | 127.953 | 127.953 | 127.953 | 127.953 | 0.71% |
Mar 18, 2025 | 127.047 | 127.047 | 127.047 | 127.047 | -0.43% |
Mar 17, 2025 | 127.600 | 127.600 | 127.600 | 127.600 | 0.55% |
Mar 14, 2025 | 126.905 | 126.905 | 126.905 | 126.905 | 0.50% |
Mar 13, 2025 | 126.274 | 126.274 | 126.274 | 126.274 | -0.46% |
Mar 12, 2025 | 126.860 | 126.860 | 126.860 | 126.860 | 0.15% |
Mar 11, 2025 | 126.669 | 126.669 | 126.669 | 126.669 | -0.84% |
Mar 10, 2025 | 127.740 | 127.740 | 127.740 | 127.740 | -0.73% |
Mar 07, 2025 | 128.682 | 128.682 | 128.682 | 128.682 | -0.71% |
Mar 06, 2025 | 129.596 | 129.596 | 129.596 | 129.596 | -0.66% |
Highest: 129.596 | Lowest: 126.274 | Difference: 3.323 | Average: 127.935 | Change %: -1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review