
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 131.403 | 131.403 | 131.403 | 131.403 | 0.42% |
Jun 03, 2025 | 130.850 | 130.850 | 130.850 | 130.796 | 0.67% |
Jun 02, 2025 | 129.983 | 129.983 | 130.796 | 129.983 | -0.57% |
May 30, 2025 | 130.734 | 130.734 | 130.734 | 130.734 | 0.03% |
May 28, 2025 | 130.692 | 130.692 | 130.692 | 130.692 | -0.36% |
May 27, 2025 | 131.165 | 131.165 | 131.165 | 131.165 | 0.37% |
May 26, 2025 | 130.684 | 130.684 | 130.684 | 130.684 | 0.21% |
May 23, 2025 | 130.410 | 130.410 | 131.015 | 130.410 | -0.46% |
May 22, 2025 | 131.015 | 131.015 | 131.015 | 131.015 | -0.88% |
May 21, 2025 | 132.184 | 132.184 | 132.184 | 132.184 | -0.48% |
May 20, 2025 | 132.826 | 132.826 | 132.826 | 132.826 | 0.60% |
May 19, 2025 | 132.035 | 132.035 | 132.035 | 132.035 | -0.31% |
May 16, 2025 | 132.450 | 132.450 | 132.450 | 131.396 | 0.80% |
May 15, 2025 | 131.396 | 131.396 | 131.396 | 131.396 | -0.38% |
May 14, 2025 | 131.902 | 131.902 | 131.902 | 131.902 | -0.25% |
May 13, 2025 | 132.235 | 132.235 | 132.235 | 132.235 | 0.34% |
May 12, 2025 | 131.781 | 131.781 | 131.781 | 131.781 | 1.56% |
May 09, 2025 | 129.758 | 129.758 | 129.824 | 129.758 | -0.05% |
May 08, 2025 | 129.824 | 129.824 | 129.824 | 129.824 | 0.78% |
May 07, 2025 | 128.819 | 128.819 | 128.819 | 128.819 | 0.47% |
Highest: 132.826 | Lowest: 128.819 | Difference: 4.008 | Average: 131.107 | Change %: 2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review