
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 123.869 | 123.869 | 123.869 | 123.869 | 1.24% |
Apr 22, 2025 | 122.351 | 122.351 | 122.351 | 122.013 | 0.28% |
Apr 17, 2025 | 122.013 | 122.013 | 122.013 | 122.013 | 0.54% |
Apr 16, 2025 | 121.362 | 121.362 | 121.362 | 121.362 | -0.51% |
Apr 15, 2025 | 121.983 | 121.983 | 121.983 | 121.983 | 0.66% |
Apr 14, 2025 | 121.180 | 121.180 | 121.180 | 121.180 | 1.46% |
Apr 11, 2025 | 119.436 | 119.436 | 120.089 | 119.436 | -0.54% |
Apr 10, 2025 | 120.089 | 120.089 | 120.089 | 120.089 | 1.19% |
Apr 09, 2025 | 118.674 | 118.674 | 118.674 | 118.674 | 0.13% |
Apr 08, 2025 | 118.523 | 118.523 | 118.523 | 118.523 | 0.99% |
Apr 07, 2025 | 117.365 | 117.365 | 117.365 | 117.365 | -2.74% |
Apr 04, 2025 | 120.669 | 120.669 | 120.669 | 120.669 | -3.02% |
Apr 03, 2025 | 124.424 | 124.424 | 124.424 | 124.424 | -3.24% |
Apr 02, 2025 | 128.589 | 128.589 | 128.589 | 128.589 | 0.32% |
Apr 01, 2025 | 128.175 | 128.175 | 128.175 | 128.175 | 0.70% |
Mar 31, 2025 | 127.286 | 127.286 | 127.286 | 127.286 | -0.71% |
Mar 28, 2025 | 128.193 | 128.193 | 129.124 | 128.193 | -0.72% |
Mar 27, 2025 | 129.124 | 129.124 | 129.124 | 129.124 | 0.04% |
Mar 26, 2025 | 129.072 | 129.072 | 129.072 | 129.072 | -0.04% |
Mar 25, 2025 | 129.119 | 129.119 | 129.119 | 129.119 | 0.63% |
Highest: 129.124 | Lowest: 117.365 | Difference: 11.759 | Average: 123.575 | Change %: -3.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review