
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 127.331 | 127.331 | 127.331 | 127.331 | 0.51% |
Aug 04, 2025 | 126.680 | 126.680 | 126.680 | 126.680 | 0.45% |
Aug 01, 2025 | 126.113 | 126.113 | 127.948 | 126.113 | -1.43% |
Jul 31, 2025 | 127.948 | 127.948 | 127.948 | 127.948 | -1.54% |
Jul 30, 2025 | 129.952 | 129.952 | 129.952 | 129.952 | -0.70% |
Jul 29, 2025 | 130.868 | 130.868 | 130.868 | 130.868 | -0.18% |
Jul 28, 2025 | 131.103 | 131.103 | 131.103 | 131.103 | 0.02% |
Jul 25, 2025 | 131.083 | 131.083 | 131.083 | 130.713 | 0.28% |
Jul 24, 2025 | 130.713 | 130.713 | 130.713 | 130.713 | 0.20% |
Jul 23, 2025 | 130.452 | 130.452 | 130.452 | 130.452 | 1.29% |
Jul 22, 2025 | 128.788 | 128.788 | 128.788 | 128.788 | -0.37% |
Jul 21, 2025 | 129.268 | 129.268 | 129.268 | 129.268 | -0.03% |
Jul 18, 2025 | 129.304 | 129.304 | 129.420 | 129.304 | -0.09% |
Jul 17, 2025 | 129.420 | 129.420 | 130.233 | 128.492 | 0.72% |
Jul 16, 2025 | 128.492 | 128.492 | 128.492 | 128.492 | -1.94% |
Jul 10, 2025 | 131.035 | 131.035 | 131.035 | 131.035 | 0.54% |
Jul 09, 2025 | 130.331 | 130.331 | 130.331 | 130.331 | 0.28% |
Jul 08, 2025 | 129.969 | 129.969 | 129.969 | 129.969 | 0.03% |
Jul 07, 2025 | 129.926 | 129.926 | 129.926 | 129.926 | 0.18% |
Jul 04, 2025 | 129.695 | 129.695 | 130.564 | 129.695 | -0.67% |
Highest: 131.103 | Lowest: 126.113 | Difference: 4.990 | Average: 129.424 | Change %: -2.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review