
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 242.553 | 242.553 | 242.553 | 242.553 | -0.07% |
Oct 14, 2025 | 242.715 | 242.715 | 242.715 | 242.715 | -1.37% |
Oct 13, 2025 | 246.093 | 246.093 | 246.093 | 246.093 | 1.77% |
Oct 10, 2025 | 241.802 | 241.802 | 250.212 | 241.802 | -3.36% |
Oct 09, 2025 | 250.212 | 250.212 | 250.212 | 250.212 | -0.47% |
Oct 08, 2025 | 251.403 | 251.403 | 251.403 | 251.403 | 0.42% |
Oct 07, 2025 | 250.364 | 250.364 | 250.364 | 250.364 | -1.42% |
Oct 06, 2025 | 253.974 | 253.974 | 253.974 | 253.974 | 2.37% |
Oct 03, 2025 | 248.097 | 248.097 | 248.097 | 248.097 | 0.20% |
Oct 02, 2025 | 247.591 | 247.591 | 247.591 | 247.591 | 1.55% |
Oct 01, 2025 | 243.821 | 243.821 | 243.821 | 243.821 | 1.08% |
Sep 30, 2025 | 241.206 | 241.206 | 242.865 | 241.206 | -0.68% |
Sep 29, 2025 | 242.865 | 242.865 | 242.865 | 242.865 | 2.04% |
Sep 26, 2025 | 238.016 | 238.016 | 238.626 | 238.016 | -0.26% |
Sep 25, 2025 | 238.626 | 238.626 | 238.626 | 238.626 | -1.69% |
Sep 24, 2025 | 242.732 | 242.732 | 242.732 | 242.732 | 0.21% |
Sep 23, 2025 | 242.227 | 242.227 | 242.227 | 242.227 | -0.13% |
Sep 22, 2025 | 242.535 | 242.535 | 242.535 | 242.535 | -2.21% |
Sep 19, 2025 | 248.007 | 248.007 | 248.007 | 248.007 | 0.12% |
Sep 18, 2025 | 247.715 | 247.715 | 247.715 | 244.934 | 1.14% |
Highest: 253.974 | Lowest: 238.016 | Difference: 15.958 | Average: 245.128 | Change %: -0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review