Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 150.802 | 150.802 | 150.802 | 150.802 | 1.22% |
Sep 16, 2024 | 148.988 | 148.988 | 148.988 | 148.988 | -1.34% |
Sep 13, 2024 | 151.008 | 151.008 | 151.008 | 151.008 | 1.08% |
Sep 12, 2024 | 149.397 | 149.397 | 149.397 | 149.397 | 0.22% |
Sep 11, 2024 | 149.076 | 149.076 | 149.076 | 149.076 | -0.02% |
Sep 10, 2024 | 149.108 | 149.108 | 149.108 | 149.108 | 1.52% |
Sep 09, 2024 | 146.868 | 146.868 | 146.868 | 146.868 | 2.56% |
Sep 06, 2024 | 143.207 | 143.207 | 143.207 | 143.207 | -2.46% |
Sep 05, 2024 | 146.824 | 146.824 | 146.824 | 146.824 | -1.13% |
Sep 04, 2024 | 148.497 | 148.497 | 148.497 | 148.497 | -0.66% |
Sep 03, 2024 | 149.487 | 149.487 | 149.487 | 149.487 | -2.78% |
Sep 02, 2024 | 153.769 | 153.769 | 153.769 | 153.769 | -0.10% |
Aug 30, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | -0.56% |
Aug 29, 2024 | 154.791 | 154.791 | 154.791 | 154.791 | 0.69% |
Aug 28, 2024 | 153.735 | 153.735 | 153.735 | 153.735 | -1.56% |
Aug 27, 2024 | 156.168 | 156.168 | 156.168 | 156.168 | -1.63% |
Aug 26, 2024 | 158.753 | 158.753 | 158.753 | 158.753 | -0.96% |
Aug 23, 2024 | 160.284 | 160.284 | 160.284 | 160.284 | 2.64% |
Aug 22, 2024 | 156.157 | 156.157 | 156.157 | 156.157 | -1.19% |
Aug 21, 2024 | 158.032 | 158.032 | 158.032 | 158.032 | 1.51% |
Aug 20, 2024 | 155.687 | 155.687 | 155.687 | 155.687 | -0.92% |
Highest: 160.284 | Lowest: 143.207 | Difference: 17.077 | Average: 152.122 | Change %: -4.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review