
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 156.584 | 156.584 | 156.584 | 156.584 | 0.81% |
Jun 23, 2025 | 155.324 | 155.324 | 155.324 | 155.324 | -0.42% |
Jun 20, 2025 | 155.975 | 155.975 | 155.975 | 155.975 | -0.29% |
Jun 19, 2025 | 156.427 | 156.427 | 156.427 | 156.427 | -0.36% |
Jun 18, 2025 | 156.994 | 156.994 | 156.994 | 156.994 | -0.06% |
Jun 17, 2025 | 157.084 | 157.084 | 157.084 | 157.084 | -0.15% |
Jun 16, 2025 | 157.316 | 157.316 | 157.316 | 157.316 | 0.61% |
Jun 13, 2025 | 156.355 | 156.355 | 157.421 | 156.355 | -0.68% |
Jun 12, 2025 | 157.421 | 157.421 | 157.421 | 157.421 | -0.55% |
Jun 11, 2025 | 158.298 | 158.298 | 158.298 | 158.298 | -0.10% |
Jun 10, 2025 | 158.461 | 158.461 | 158.461 | 158.461 | 0.40% |
Jun 09, 2025 | 157.834 | 157.834 | 157.834 | 157.834 | 0.37% |
Jun 06, 2025 | 157.252 | 157.252 | 157.252 | 156.317 | 0.60% |
Jun 05, 2025 | 156.317 | 156.317 | 156.317 | 156.317 | 0.13% |
Jun 04, 2025 | 156.108 | 156.108 | 156.108 | 156.108 | 0.91% |
Jun 03, 2025 | 154.705 | 154.705 | 154.705 | 154.108 | 0.23% |
Jun 02, 2025 | 154.350 | 154.350 | 154.350 | 154.108 | -0.19% |
May 30, 2025 | 154.641 | 154.641 | 154.641 | 154.641 | 0.44% |
May 28, 2025 | 153.964 | 153.964 | 153.964 | 153.964 | 0.06% |
May 27, 2025 | 153.867 | 153.867 | 153.867 | 153.867 | 0.68% |
Highest: 158.461 | Lowest: 153.867 | Difference: 4.594 | Average: 156.264 | Change %: 2.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review