![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 152.281 | 152.281 | 152.281 | 152.281 | 0.07% |
Feb 11, 2025 | 152.180 | 152.180 | 152.180 | 152.180 | -0.15% |
Feb 10, 2025 | 152.404 | 152.404 | 152.404 | 152.404 | 0.63% |
Feb 07, 2025 | 151.456 | 151.456 | 151.456 | 151.456 | -0.62% |
Feb 06, 2025 | 152.395 | 152.395 | 152.395 | 152.395 | 0.68% |
Feb 05, 2025 | 151.359 | 151.359 | 151.359 | 151.359 | -0.09% |
Feb 04, 2025 | 151.501 | 151.501 | 151.501 | 151.501 | 0.51% |
Feb 03, 2025 | 150.734 | 150.734 | 150.734 | 150.734 | -0.70% |
Jan 31, 2025 | 151.802 | 151.802 | 151.802 | 151.802 | 0.10% |
Jan 30, 2025 | 151.648 | 151.648 | 151.648 | 151.648 | 0.75% |
Jan 29, 2025 | 150.518 | 150.518 | 150.518 | 150.518 | -0.10% |
Jan 28, 2025 | 150.665 | 150.665 | 150.665 | 150.665 | 0.38% |
Jan 27, 2025 | 150.100 | 150.100 | 150.100 | 150.100 | 0.09% |
Jan 24, 2025 | 149.967 | 149.967 | 149.967 | 149.967 | 0.04% |
Jan 23, 2025 | 149.910 | 149.910 | 149.910 | 149.910 | 0.28% |
Jan 22, 2025 | 149.490 | 149.490 | 149.490 | 149.490 | 0.05% |
Jan 21, 2025 | 149.422 | 149.422 | 149.422 | 149.422 | 0.50% |
Jan 20, 2025 | 148.686 | 148.686 | 148.686 | 148.686 | -0.02% |
Jan 17, 2025 | 148.722 | 148.722 | 148.722 | 148.722 | 0.38% |
Highest: 152.404 | Lowest: 148.686 | Difference: 3.718 | Average: 150.802 | Change %: 2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review