
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 153.964 | 153.964 | 153.964 | 153.964 | 0.06% |
May 27, 2025 | 153.867 | 153.867 | 153.867 | 153.867 | 0.68% |
May 26, 2025 | 152.823 | 152.823 | 152.823 | 152.823 | 0.64% |
May 23, 2025 | 151.851 | 151.851 | 152.845 | 151.851 | -0.65% |
May 22, 2025 | 152.845 | 152.845 | 152.845 | 152.845 | -0.04% |
May 21, 2025 | 152.906 | 152.906 | 152.906 | 152.906 | -0.53% |
May 20, 2025 | 153.722 | 153.722 | 153.722 | 153.722 | 0.52% |
May 19, 2025 | 152.931 | 152.931 | 152.931 | 152.931 | -0.45% |
May 16, 2025 | 153.629 | 153.629 | 153.629 | 152.825 | 0.53% |
May 15, 2025 | 152.825 | 152.825 | 152.825 | 152.825 | -0.15% |
May 14, 2025 | 153.051 | 153.051 | 153.051 | 153.051 | -0.09% |
May 13, 2025 | 153.192 | 153.192 | 153.192 | 153.192 | 0.09% |
May 12, 2025 | 153.048 | 153.048 | 153.048 | 153.048 | 2.50% |
May 09, 2025 | 149.318 | 149.318 | 149.318 | 148.544 | 0.52% |
May 08, 2025 | 148.544 | 148.544 | 148.544 | 148.544 | 0.90% |
May 07, 2025 | 147.217 | 147.217 | 147.217 | 147.217 | -0.19% |
May 06, 2025 | 147.501 | 147.501 | 147.501 | 147.501 | -0.43% |
May 05, 2025 | 148.138 | 148.138 | 148.138 | 148.138 | 0.06% |
May 02, 2025 | 148.049 | 148.049 | 148.049 | 148.049 | 1.84% |
Apr 30, 2025 | 145.370 | 145.370 | 145.370 | 145.370 | 0.04% |
Highest: 153.964 | Lowest: 145.370 | Difference: 8.594 | Average: 151.240 | Change %: 5.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review