
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 161.219 | 161.219 | 161.219 | 161.219 | -0.36% |
Aug 05, 2025 | 161.801 | 161.801 | 161.801 | 161.801 | 0.25% |
Aug 04, 2025 | 161.390 | 161.390 | 161.390 | 161.390 | 0.67% |
Aug 01, 2025 | 160.310 | 160.310 | 163.124 | 160.310 | -1.73% |
Jul 31, 2025 | 163.124 | 163.124 | 163.124 | 163.124 | -0.43% |
Jul 30, 2025 | 163.833 | 163.833 | 163.833 | 163.833 | 0.28% |
Jul 29, 2025 | 163.373 | 163.373 | 163.373 | 163.373 | -0.52% |
Jul 28, 2025 | 164.224 | 164.224 | 164.224 | 164.224 | 0.37% |
Jul 25, 2025 | 163.612 | 163.612 | 163.612 | 163.596 | 0.01% |
Jul 24, 2025 | 163.596 | 163.596 | 163.596 | 163.596 | 0.22% |
Jul 23, 2025 | 163.233 | 163.233 | 163.233 | 163.233 | 0.53% |
Jul 22, 2025 | 162.364 | 162.364 | 162.364 | 162.364 | 0.15% |
Jul 21, 2025 | 162.113 | 162.113 | 162.113 | 162.113 | 0.27% |
Jul 18, 2025 | 161.675 | 161.675 | 161.675 | 161.437 | 0.15% |
Jul 17, 2025 | 161.437 | 161.437 | 161.437 | 160.148 | 0.77% |
Jul 16, 2025 | 160.199 | 160.199 | 160.199 | 160.199 | -0.02% |
Jul 10, 2025 | 160.237 | 160.237 | 160.237 | 160.237 | 0.44% |
Jul 09, 2025 | 159.537 | 159.537 | 159.537 | 159.537 | 0.03% |
Jul 08, 2025 | 159.484 | 159.484 | 159.484 | 159.484 | 0.28% |
Jul 07, 2025 | 159.045 | 159.045 | 159.045 | 159.045 | 0.03% |
Highest: 164.224 | Lowest: 159.045 | Difference: 5.179 | Average: 161.790 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review