
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 113.288 | 113.288 | 113.288 | 113.288 | -3.96% |
Mar 07, 2025 | 117.954 | 117.954 | 117.954 | 117.954 | -0.03% |
Mar 06, 2025 | 117.988 | 117.988 | 117.988 | 117.988 | -1.94% |
Mar 05, 2025 | 120.327 | 120.327 | 120.327 | 120.327 | 0.34% |
Mar 04, 2025 | 119.919 | 119.919 | 119.919 | 119.919 | -2.58% |
Mar 03, 2025 | 123.101 | 123.101 | 123.101 | 123.101 | -1.53% |
Feb 28, 2025 | 125.007 | 125.007 | 125.007 | 125.007 | 0.59% |
Feb 27, 2025 | 124.279 | 124.279 | 124.279 | 124.279 | -0.93% |
Feb 26, 2025 | 125.441 | 125.441 | 125.441 | 125.441 | 0.22% |
Feb 25, 2025 | 125.160 | 125.160 | 125.160 | 125.160 | -1.70% |
Feb 24, 2025 | 127.327 | 127.327 | 127.327 | 127.327 | -1.07% |
Feb 21, 2025 | 128.705 | 128.705 | 128.705 | 128.705 | 13.61% |
Mar 10, 2025 | 113.288 | 113.288 | 113.288 | 113.288 | -3.96% |
Mar 07, 2025 | 117.954 | 117.954 | 117.954 | 117.954 | -0.03% |
Mar 06, 2025 | 117.988 | 117.988 | 117.988 | 117.988 | -1.94% |
Mar 05, 2025 | 120.327 | 120.327 | 120.327 | 120.327 | 0.34% |
Mar 04, 2025 | 119.919 | 119.919 | 119.919 | 119.919 | -2.58% |
Mar 03, 2025 | 123.101 | 123.101 | 123.101 | 123.101 | -1.53% |
Feb 28, 2025 | 125.007 | 125.007 | 125.007 | 125.007 | 0.59% |
Feb 27, 2025 | 124.279 | 124.279 | 124.279 | 124.279 | -0.93% |
Feb 26, 2025 | 125.441 | 125.441 | 125.441 | 125.441 | 0.22% |
Feb 25, 2025 | 125.160 | 125.160 | 125.160 | 125.160 | -1.70% |
Feb 24, 2025 | 127.327 | 127.327 | 127.327 | 127.327 | -1.07% |
Feb 21, 2025 | 128.705 | 128.705 | 128.705 | 128.705 | -1.22% |
Feb 20, 2025 | 130.298 | 130.298 | 130.298 | 130.298 | -1.76% |
Feb 19, 2025 | 132.636 | 132.636 | 132.636 | 132.636 | -0.48% |
Feb 18, 2025 | 133.277 | 133.277 | 133.277 | 133.277 | 0.67% |
Feb 17, 2025 | 132.394 | 132.394 | 132.394 | 132.394 | 0.21% |
Feb 14, 2025 | 132.111 | 132.111 | 132.111 | 132.111 | 0.96% |
Feb 13, 2025 | 130.853 | 130.853 | 130.853 | 130.853 | 1.79% |
Highest: 133.277 | Lowest: 113.288 | Difference: 19.989 | Average: 124.285 | Change %: -11.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review