Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 126.570 | 126.570 | 126.570 | 126.570 | 1.34% |
Jan 27, 2025 | 124.893 | 124.893 | 124.893 | 124.893 | -2.78% |
Jan 24, 2025 | 128.465 | 128.465 | 128.465 | 128.465 | 0.02% |
Jan 23, 2025 | 128.435 | 128.435 | 128.435 | 128.435 | 0.23% |
Jan 22, 2025 | 128.138 | 128.138 | 128.138 | 128.138 | 1.76% |
Jan 21, 2025 | 125.926 | 125.926 | 125.926 | 125.926 | 0.81% |
Jan 20, 2025 | 124.911 | 124.911 | 124.911 | 124.911 | -0.73% |
Jan 17, 2025 | 125.833 | 125.833 | 125.833 | 125.833 | 1.13% |
Jan 16, 2025 | 124.427 | 124.427 | 124.427 | 124.427 | 0.45% |
Jan 15, 2025 | 123.866 | 123.866 | 123.866 | 123.866 | 1.98% |
Jan 14, 2025 | 121.462 | 121.462 | 121.462 | 121.462 | -0.15% |
Jan 13, 2025 | 121.650 | 121.650 | 121.650 | 121.650 | -0.58% |
Jan 10, 2025 | 122.364 | 122.364 | 122.364 | 122.364 | -1.42% |
Jan 09, 2025 | 124.125 | 124.125 | 124.125 | 124.125 | 0.06% |
Jan 08, 2025 | 124.052 | 124.052 | 124.052 | 124.052 | 0.10% |
Jan 07, 2025 | 123.934 | 123.934 | 123.934 | 123.934 | -0.63% |
Jan 06, 2025 | 124.714 | 124.714 | 124.714 | 124.714 | 0.95% |
Jan 03, 2025 | 123.539 | 123.539 | 123.539 | 123.539 | 0.24% |
Jan 02, 2025 | 123.244 | 123.244 | 123.244 | 123.244 | 1.74% |
Dec 31, 2024 | 121.139 | 121.139 | 121.139 | 121.139 | -0.06% |
Highest: 128.465 | Lowest: 121.139 | Difference: 7.326 | Average: 124.584 | Change %: 4.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review