
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 120.675 | 120.675 | 120.675 | 120.675 | -0.23% |
Aug 19, 2025 | 120.951 | 120.951 | 120.951 | 120.951 | -0.50% |
Aug 18, 2025 | 121.558 | 121.558 | 121.558 | 121.558 | 0.69% |
Aug 15, 2025 | 120.725 | 120.725 | 120.896 | 120.725 | -0.14% |
Aug 14, 2025 | 120.896 | 120.896 | 120.896 | 120.896 | 0.41% |
Aug 13, 2025 | 120.403 | 120.403 | 120.403 | 120.403 | -0.59% |
Aug 12, 2025 | 121.115 | 121.115 | 121.115 | 121.115 | 0.98% |
Aug 11, 2025 | 119.943 | 119.943 | 119.943 | 119.943 | 0.16% |
Aug 08, 2025 | 119.753 | 119.753 | 119.753 | 118.793 | 0.81% |
Aug 07, 2025 | 118.793 | 118.793 | 118.793 | 118.793 | 0.61% |
Aug 06, 2025 | 118.072 | 118.072 | 118.072 | 118.072 | -0.66% |
Aug 05, 2025 | 118.856 | 118.856 | 118.856 | 118.856 | -0.70% |
Aug 04, 2025 | 119.693 | 119.693 | 119.693 | 119.693 | 1.68% |
Aug 01, 2025 | 117.712 | 117.712 | 121.358 | 117.712 | -3.00% |
Jul 31, 2025 | 121.358 | 121.358 | 121.358 | 121.358 | -0.75% |
Jul 30, 2025 | 122.282 | 122.282 | 122.282 | 122.282 | 0.46% |
Jul 29, 2025 | 121.720 | 121.720 | 121.720 | 121.720 | -0.91% |
Jul 28, 2025 | 122.834 | 122.834 | 122.834 | 122.834 | 0.92% |
Jul 25, 2025 | 121.711 | 121.711 | 121.711 | 121.285 | 0.35% |
Jul 24, 2025 | 121.285 | 121.285 | 121.285 | 121.285 | -0.16% |
Jul 23, 2025 | 121.484 | 121.484 | 121.484 | 121.484 | 1.05% |
Jul 22, 2025 | 120.225 | 120.225 | 120.225 | 120.225 | -0.38% |
Highest: 122.834 | Lowest: 117.712 | Difference: 5.122 | Average: 120.547 | Change %: -0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review