Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 110.647 | 110.647 | 110.647 | 110.647 | 0.53% |
Jun 11, 2024 | 110.065 | 110.065 | 110.065 | 110.065 | -0.49% |
Jun 10, 2024 | 110.607 | 110.607 | 110.607 | 110.607 | 0.79% |
Jun 07, 2024 | 109.745 | 109.745 | 109.745 | 109.745 | 0.34% |
Jun 06, 2024 | 109.378 | 109.378 | 109.378 | 109.378 | -0.13% |
Jun 05, 2024 | 109.525 | 109.525 | 109.525 | 109.525 | 1.43% |
Jun 04, 2024 | 107.976 | 107.976 | 107.976 | 107.976 | -0.32% |
Jun 03, 2024 | 108.326 | 108.326 | 108.326 | 108.326 | -0.13% |
May 31, 2024 | 108.471 | 108.471 | 108.471 | 108.471 | 0.05% |
May 30, 2024 | 108.415 | 108.415 | 108.415 | 108.415 | -0.32% |
May 29, 2024 | 108.767 | 108.767 | 108.767 | 108.767 | -0.79% |
May 28, 2024 | 109.635 | 109.635 | 109.635 | 109.635 | 0.04% |
May 27, 2024 | 109.596 | 109.596 | 109.596 | 109.596 | 0.03% |
May 24, 2024 | 109.558 | 109.558 | 109.558 | 109.558 | 0.79% |
May 23, 2024 | 108.699 | 108.699 | 108.699 | 108.699 | 0.06% |
May 22, 2024 | 108.633 | 108.633 | 108.633 | 108.633 | -0.08% |
May 21, 2024 | 108.721 | 108.721 | 108.721 | 108.721 | -0.08% |
May 20, 2024 | 108.812 | 108.812 | 108.812 | 108.812 | 0.79% |
May 17, 2024 | 107.959 | 107.959 | 107.959 | 107.959 | -0.17% |
May 16, 2024 | 108.142 | 108.142 | 108.142 | 108.142 | -0.40% |
May 15, 2024 | 108.577 | 108.577 | 108.577 | 108.577 | 0.81% |
Highest: 110.647 | Lowest: 107.959 | Difference: 2.687 | Average: 109.060 | Change %: 2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review