
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 121.720 | 121.720 | 121.720 | 121.720 | -0.91% |
Jul 28, 2025 | 122.834 | 122.834 | 122.834 | 122.834 | 0.92% |
Jul 25, 2025 | 121.711 | 121.711 | 121.711 | 121.285 | 0.35% |
Jul 24, 2025 | 121.285 | 121.285 | 121.285 | 121.285 | -0.16% |
Jul 23, 2025 | 121.484 | 121.484 | 121.484 | 121.484 | 1.05% |
Jul 22, 2025 | 120.225 | 120.225 | 120.225 | 120.225 | -0.38% |
Jul 21, 2025 | 120.680 | 120.680 | 120.680 | 120.680 | -0.81% |
Jul 18, 2025 | 121.664 | 121.664 | 121.931 | 121.664 | -0.22% |
Jul 17, 2025 | 121.931 | 121.931 | 121.931 | 120.150 | 1.23% |
Jul 16, 2025 | 120.443 | 120.443 | 120.443 | 120.443 | -0.63% |
Jul 10, 2025 | 121.213 | 121.213 | 121.213 | 121.213 | 0.27% |
Jul 09, 2025 | 120.888 | 120.888 | 120.888 | 120.888 | 0.90% |
Jul 08, 2025 | 119.813 | 119.813 | 119.813 | 119.813 | 0.29% |
Jul 07, 2025 | 119.467 | 119.467 | 119.467 | 119.467 | 0.32% |
Jul 04, 2025 | 119.087 | 119.087 | 119.389 | 119.087 | -0.25% |
Jul 03, 2025 | 119.389 | 119.389 | 119.389 | 119.389 | 0.88% |
Jul 02, 2025 | 118.345 | 118.345 | 118.345 | 118.345 | 0.62% |
Jul 01, 2025 | 117.621 | 117.621 | 117.621 | 117.621 | 0.06% |
Jun 30, 2025 | 117.551 | 117.551 | 117.551 | 117.551 | 0.40% |
Jun 27, 2025 | 117.086 | 117.086 | 117.086 | 116.666 | 0.36% |
Highest: 122.834 | Lowest: 116.666 | Difference: 6.168 | Average: 120.222 | Change %: 4.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review