
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 122.673 | 122.673 | 122.673 | 122.673 | -0.48% |
Jun 24, 2025 | 123.270 | 123.270 | 123.270 | 123.270 | 0.79% |
Jun 23, 2025 | 122.303 | 122.303 | 122.303 | 122.303 | -0.40% |
Jun 20, 2025 | 122.800 | 122.800 | 123.144 | 122.800 | -0.28% |
Jun 19, 2025 | 123.144 | 123.144 | 123.144 | 123.144 | -0.35% |
Jun 18, 2025 | 123.577 | 123.577 | 123.577 | 123.577 | -0.06% |
Jun 17, 2025 | 123.649 | 123.649 | 123.649 | 123.649 | -0.14% |
Jun 16, 2025 | 123.821 | 123.821 | 123.821 | 123.821 | 0.59% |
Jun 13, 2025 | 123.098 | 123.098 | 123.908 | 123.098 | -0.65% |
Jun 12, 2025 | 123.908 | 123.908 | 123.908 | 123.908 | -0.54% |
Jun 11, 2025 | 124.581 | 124.581 | 124.581 | 124.581 | -0.10% |
Jun 10, 2025 | 124.706 | 124.706 | 124.706 | 124.706 | 0.38% |
Jun 09, 2025 | 124.235 | 124.235 | 124.235 | 124.235 | 0.35% |
Jun 06, 2025 | 123.799 | 123.799 | 123.799 | 123.094 | 0.57% |
Jun 05, 2025 | 123.094 | 123.094 | 123.094 | 123.094 | 0.13% |
Jun 04, 2025 | 122.939 | 122.939 | 122.939 | 122.939 | 0.87% |
Jun 03, 2025 | 121.876 | 121.876 | 121.876 | 121.429 | 0.22% |
Jun 02, 2025 | 121.608 | 121.608 | 121.608 | 121.429 | -0.18% |
May 30, 2025 | 121.831 | 121.831 | 121.831 | 121.831 | 0.42% |
Highest: 124.706 | Lowest: 121.429 | Difference: 3.277 | Average: 123.206 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review