
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 122.939 | 122.939 | 122.939 | 122.939 | 0.87% |
Jun 03, 2025 | 121.876 | 121.876 | 121.876 | 121.429 | 0.22% |
Jun 02, 2025 | 121.608 | 121.608 | 121.608 | 121.429 | -0.18% |
May 30, 2025 | 121.831 | 121.831 | 121.831 | 121.831 | 0.42% |
May 28, 2025 | 121.321 | 121.321 | 121.321 | 121.321 | 0.06% |
May 27, 2025 | 121.249 | 121.249 | 121.249 | 121.249 | 0.66% |
May 26, 2025 | 120.457 | 120.457 | 120.457 | 120.457 | 0.61% |
May 23, 2025 | 119.726 | 119.726 | 120.488 | 119.726 | -0.63% |
May 22, 2025 | 120.488 | 120.488 | 120.488 | 120.488 | -0.04% |
May 21, 2025 | 120.535 | 120.535 | 120.535 | 120.535 | -0.51% |
May 20, 2025 | 121.158 | 121.158 | 121.158 | 121.158 | 0.50% |
May 19, 2025 | 120.559 | 120.559 | 120.559 | 120.559 | -0.44% |
May 16, 2025 | 121.096 | 121.096 | 121.096 | 120.487 | 0.51% |
May 15, 2025 | 120.487 | 120.487 | 120.487 | 120.487 | -0.14% |
May 14, 2025 | 120.659 | 120.659 | 120.659 | 120.659 | -0.09% |
May 13, 2025 | 120.768 | 120.768 | 120.768 | 120.768 | 0.09% |
May 12, 2025 | 120.662 | 120.662 | 120.662 | 120.662 | 2.40% |
May 09, 2025 | 117.830 | 117.830 | 117.830 | 117.242 | 0.50% |
May 08, 2025 | 117.242 | 117.242 | 117.242 | 117.242 | 0.87% |
May 07, 2025 | 116.235 | 116.235 | 116.235 | 116.235 | -0.19% |
Highest: 122.939 | Lowest: 116.235 | Difference: 6.704 | Average: 120.436 | Change %: 5.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review