
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 11.272 | 11.272 | 11.621 | 11.272 | -3.00% |
Apr 02, 2025 | 11.621 | 11.621 | 11.621 | 11.621 | 0.00% |
Apr 01, 2025 | 11.621 | 11.621 | 11.621 | 11.558 | 0.55% |
Mar 31, 2025 | 11.558 | 11.558 | 11.691 | 11.558 | -1.14% |
Mar 28, 2025 | 11.691 | 11.691 | 11.726 | 11.691 | -0.30% |
Mar 27, 2025 | 11.726 | 11.726 | 11.726 | 11.582 | 1.25% |
Mar 26, 2025 | 11.582 | 11.694 | 11.694 | 11.582 | -0.62% |
Mar 20, 2025 | 11.654 | 11.654 | 11.654 | 11.631 | 0.20% |
Mar 19, 2025 | 11.631 | 11.631 | 11.661 | 11.631 | -0.26% |
Mar 18, 2025 | 11.661 | 11.661 | 11.661 | 11.635 | 0.23% |
Mar 17, 2025 | 11.635 | 11.635 | 11.635 | 11.635 | 0.55% |
Mar 14, 2025 | 11.571 | 11.571 | 11.571 | 11.571 | 2.65% |
Apr 03, 2025 | 11.272 | 11.272 | 11.621 | 11.272 | -3.00% |
Apr 02, 2025 | 11.621 | 11.621 | 11.621 | 11.621 | 0.00% |
Apr 01, 2025 | 11.621 | 11.621 | 11.621 | 11.558 | 0.55% |
Mar 31, 2025 | 11.558 | 11.558 | 11.691 | 11.558 | -1.14% |
Mar 28, 2025 | 11.691 | 11.691 | 11.726 | 11.691 | -0.30% |
Mar 27, 2025 | 11.726 | 11.726 | 11.726 | 11.582 | 1.25% |
Mar 26, 2025 | 11.582 | 11.694 | 11.694 | 11.582 | -0.62% |
Mar 20, 2025 | 11.654 | 11.654 | 11.654 | 11.631 | 0.20% |
Mar 19, 2025 | 11.631 | 11.631 | 11.661 | 11.631 | -0.26% |
Mar 18, 2025 | 11.661 | 11.661 | 11.661 | 11.635 | 0.23% |
Mar 17, 2025 | 11.635 | 11.635 | 11.635 | 11.635 | 0.55% |
Mar 14, 2025 | 11.571 | 11.571 | 11.571 | 11.571 | 0.72% |
Mar 13, 2025 | 11.487 | 11.487 | 11.487 | 11.487 | 0.40% |
Mar 12, 2025 | 11.442 | 11.442 | 11.442 | 11.442 | -0.04% |
Mar 11, 2025 | 11.446 | 11.446 | 11.446 | 11.446 | -0.53% |
Mar 10, 2025 | 11.507 | 11.507 | 11.507 | 11.507 | -0.80% |
Mar 07, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | -0.29% |
Mar 06, 2025 | 11.634 | 11.634 | 11.634 | 11.634 | -0.78% |
Highest: 11.726 | Lowest: 11.272 | Difference: 0.454 | Average: 11.585 | Change %: -3.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review