
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 11.170 | 11.170 | 11.170 | 11.076 | 0.85% |
Apr 25, 2025 | 11.076 | 11.076 | 11.076 | 11.023 | 0.47% |
Apr 24, 2025 | 11.023 | 11.023 | 11.023 | 11.013 | 0.10% |
Apr 23, 2025 | 11.013 | 11.013 | 11.013 | 11.013 | 1.69% |
Apr 22, 2025 | 10.830 | 10.830 | 10.830 | 10.795 | 0.32% |
Apr 17, 2025 | 10.795 | 10.795 | 10.795 | 10.795 | 0.64% |
Apr 16, 2025 | 10.727 | 10.727 | 10.781 | 10.727 | -0.50% |
Apr 15, 2025 | 10.781 | 10.781 | 10.781 | 10.672 | 1.02% |
Apr 14, 2025 | 10.672 | 10.672 | 10.672 | 10.498 | 1.66% |
Apr 11, 2025 | 10.498 | 10.498 | 10.680 | 10.498 | -1.71% |
Apr 10, 2025 | 10.680 | 10.680 | 10.680 | 10.424 | 2.46% |
Apr 09, 2025 | 10.424 | 10.424 | 10.612 | 10.424 | -1.77% |
Apr 08, 2025 | 10.612 | 10.612 | 10.612 | 10.612 | 2.02% |
Apr 07, 2025 | 10.402 | 10.402 | 10.402 | 10.402 | -4.65% |
Apr 04, 2025 | 10.910 | 10.910 | 11.272 | 10.910 | -3.22% |
Apr 03, 2025 | 11.272 | 11.272 | 11.621 | 11.272 | -3.00% |
Apr 02, 2025 | 11.621 | 11.621 | 11.621 | 11.621 | 0.00% |
Apr 01, 2025 | 11.621 | 11.621 | 11.621 | 11.558 | 0.55% |
Mar 31, 2025 | 11.558 | 11.558 | 11.691 | 11.558 | -1.14% |
Highest: 11.691 | Lowest: 10.402 | Difference: 1.290 | Average: 10.931 | Change %: -4.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review