Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | -0.84% |
Dec 18, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | 0.60% |
Dec 17, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | -0.23% |
Dec 16, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.75% |
Dec 13, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | 0.37% |
Dec 12, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | -0.04% |
Dec 11, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | 0.54% |
Dec 10, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | -0.37% |
Dec 09, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | 0.48% |
Dec 06, 2024 | 11.203 | 11.203 | 11.203 | 11.203 | 0.25% |
Dec 05, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | -0.20% |
Dec 04, 2024 | 11.198 | 11.198 | 11.198 | 11.198 | 0.38% |
Dec 03, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | -0.27% |
Dec 02, 2024 | 11.185 | 11.185 | 11.185 | 11.185 | 0.17% |
Nov 29, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | -0.07% |
Nov 28, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | -0.74% |
Nov 27, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | 0.11% |
Nov 26, 2024 | 11.244 | 11.244 | 11.244 | 11.244 | 0.00% |
Nov 25, 2024 | 11.244 | 11.244 | 11.244 | 11.244 | 0.77% |
Highest: 11.314 | Lowest: 11.155 | Difference: 0.160 | Average: 11.222 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review