
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 13.353 | 13.353 | 13.353 | 13.263 | 0.67% |
Aug 18, 2025 | 13.263 | 13.263 | 13.291 | 13.263 | -0.20% |
Aug 15, 2025 | 13.291 | 13.291 | 13.291 | 13.176 | 0.87% |
Aug 14, 2025 | 13.176 | 13.176 | 13.176 | 13.176 | -0.18% |
Aug 13, 2025 | 13.200 | 13.200 | 13.200 | 13.175 | 0.19% |
Aug 12, 2025 | 13.175 | 13.175 | 13.175 | 13.175 | 0.46% |
Aug 11, 2025 | 13.114 | 13.114 | 13.114 | 13.065 | 0.38% |
Aug 08, 2025 | 13.065 | 13.065 | 13.065 | 13.065 | -0.13% |
Aug 07, 2025 | 13.081 | 13.081 | 13.081 | 13.081 | 0.24% |
Aug 06, 2025 | 13.050 | 13.050 | 13.050 | 12.932 | 0.91% |
Aug 05, 2025 | 12.932 | 12.932 | 12.932 | 12.932 | 0.86% |
Aug 04, 2025 | 12.822 | 12.822 | 12.822 | 12.822 | 0.27% |
Aug 01, 2025 | 12.788 | 12.788 | 12.964 | 12.788 | -1.36% |
Jul 31, 2025 | 12.964 | 12.964 | 12.964 | 12.936 | 0.21% |
Jul 30, 2025 | 12.936 | 12.936 | 12.958 | 12.936 | -0.17% |
Jul 29, 2025 | 12.958 | 12.958 | 12.958 | 12.909 | 0.38% |
Jul 28, 2025 | 12.909 | 12.909 | 12.909 | 12.873 | 0.28% |
Jul 25, 2025 | 12.873 | 12.873 | 12.873 | 12.873 | -0.21% |
Jul 24, 2025 | 12.900 | 12.900 | 12.900 | 12.801 | 0.77% |
Jul 23, 2025 | 12.801 | 12.801 | 12.824 | 12.801 | -0.18% |
Jul 22, 2025 | 12.824 | 12.824 | 12.824 | 12.754 | 0.55% |
Jul 21, 2025 | 12.754 | 12.754 | 12.754 | 12.754 | 0.08% |
Highest: 13.353 | Lowest: 12.754 | Difference: 0.598 | Average: 13.010 | Change %: 4.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review