
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 12.089 | 12.089 | 12.089 | 12.089 | 1.22% |
Apr 22, 2025 | 11.943 | 11.943 | 11.943 | 11.802 | 1.20% |
Apr 21, 2025 | 11.802 | 11.802 | 11.819 | 11.802 | -0.14% |
Apr 20, 2025 | 11.818 | 11.818 | 11.818 | 11.818 | 0.00% |
Apr 19, 2025 | 11.819 | 11.819 | 11.819 | 11.819 | 0.00% |
Apr 17, 2025 | 11.819 | 11.819 | 11.819 | 11.819 | 0.74% |
Apr 16, 2025 | 11.733 | 11.733 | 11.733 | 11.733 | 0.37% |
Apr 15, 2025 | 11.689 | 11.689 | 11.689 | 11.342 | 0.53% |
Apr 14, 2025 | 11.627 | 11.627 | 11.627 | 11.342 | 2.51% |
Apr 11, 2025 | 11.342 | 11.342 | 11.342 | 11.342 | -0.00% |
Apr 10, 2025 | 11.343 | 11.343 | 11.343 | 11.343 | 1.46% |
Apr 09, 2025 | 11.180 | 11.180 | 11.304 | 11.180 | -1.10% |
Apr 08, 2025 | 11.304 | 11.304 | 11.528 | 11.304 | -1.94% |
Apr 07, 2025 | 11.528 | 11.181 | 11.528 | 11.181 | 0.00% |
Apr 06, 2025 | 11.528 | 11.528 | 11.528 | 11.528 | 0.00% |
Apr 05, 2025 | 11.528 | 11.528 | 11.528 | 11.528 | -0.01% |
Apr 04, 2025 | 11.529 | 11.529 | 12.070 | 11.529 | -4.48% |
Apr 03, 2025 | 12.070 | 12.070 | 12.495 | 12.070 | -3.40% |
Apr 02, 2025 | 12.495 | 12.495 | 12.495 | 12.495 | 0.18% |
Apr 01, 2025 | 12.472 | 12.472 | 12.524 | 12.442 | 0.24% |
Mar 31, 2025 | 12.442 | 12.442 | 12.524 | 12.442 | -0.65% |
Mar 30, 2025 | 12.523 | 12.523 | 12.523 | 12.523 | 0.00% |
Mar 29, 2025 | 12.524 | 12.524 | 12.524 | 12.524 | 0.00% |
Mar 28, 2025 | 12.524 | 12.524 | 12.524 | 12.524 | 0.40% |
Mar 27, 2025 | 12.474 | 12.474 | 12.474 | 12.474 | 0.28% |
Mar 26, 2025 | 12.440 | 12.440 | 12.440 | 12.351 | 0.72% |
Mar 25, 2025 | 12.351 | 12.351 | 12.368 | 12.349 | 0.02% |
Mar 24, 2025 | 12.349 | 12.349 | 12.369 | 12.349 | -0.16% |
Highest: 12.524 | Lowest: 11.180 | Difference: 1.344 | Average: 11.939 | Change %: -2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review