
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 13.210 | 13.210 | 13.241 | 13.210 | -0.24% |
Jul 29, 2025 | 13.241 | 13.241 | 13.241 | 13.241 | 0.55% |
Jul 28, 2025 | 13.169 | 13.169 | 13.169 | 13.100 | 0.52% |
Jul 25, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | -0.27% |
Jul 24, 2025 | 13.136 | 13.136 | 13.136 | 13.136 | 0.28% |
Jul 23, 2025 | 13.100 | 13.100 | 13.100 | 13.063 | 0.28% |
Jul 22, 2025 | 13.063 | 13.063 | 13.063 | 13.034 | 0.22% |
Jul 21, 2025 | 13.034 | 13.034 | 13.044 | 13.034 | -0.07% |
Jul 20, 2025 | 13.044 | 13.044 | 13.044 | 13.044 | 0.00% |
Jul 19, 2025 | 13.044 | 13.044 | 13.044 | 13.044 | 0.00% |
Jul 18, 2025 | 13.044 | 13.044 | 13.044 | 13.044 | 0.26% |
Jul 17, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | 0.30% |
Jul 16, 2025 | 12.971 | 12.971 | 12.971 | 12.971 | -0.60% |
Jul 15, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | -0.08% |
Jul 14, 2025 | 13.059 | 13.059 | 13.070 | 13.059 | -0.08% |
Jul 11, 2025 | 13.070 | 13.070 | 13.070 | 13.047 | 0.18% |
Jul 10, 2025 | 13.047 | 13.047 | 13.047 | 13.047 | 0.81% |
Jul 09, 2025 | 12.943 | 12.943 | 12.969 | 12.943 | -0.20% |
Jul 08, 2025 | 12.969 | 12.969 | 12.969 | 12.969 | 0.45% |
Jul 07, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | -0.06% |
Jul 04, 2025 | 12.918 | 12.918 | 12.939 | 12.918 | -0.16% |
Jul 03, 2025 | 12.939 | 12.939 | 12.939 | 12.939 | 0.03% |
Jul 02, 2025 | 12.935 | 12.935 | 12.935 | 12.935 | 0.62% |
Jul 01, 2025 | 12.855 | 12.855 | 12.855 | 12.845 | 0.07% |
Highest: 13.241 | Lowest: 12.845 | Difference: 0.396 | Average: 13.036 | Change %: 2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review