Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | -1.02% |
Jun 12, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | 0.02% |
Jun 11, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | -1.27% |
Jun 10, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | -0.42% |
Jun 07, 2024 | 11.401 | 11.401 | 11.401 | 11.401 | -0.36% |
Jun 06, 2024 | 11.441 | 11.441 | 11.441 | 11.441 | 0.15% |
Jun 05, 2024 | 11.424 | 11.424 | 11.424 | 11.424 | -0.49% |
Jun 04, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -0.32% |
Jun 03, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.42% |
Jun 02, 2024 | 11.468 | 11.468 | 11.468 | 11.468 | 0.00% |
Jun 01, 2024 | 11.468 | 11.468 | 11.468 | 11.468 | 0.00% |
May 31, 2024 | 11.468 | 11.468 | 11.468 | 11.468 | -0.06% |
May 30, 2024 | 11.475 | 11.475 | 11.475 | 11.475 | 1.37% |
May 29, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | -0.57% |
May 28, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | -0.55% |
May 27, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | 0.52% |
May 26, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | 0.00% |
May 25, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | 0.00% |
May 24, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | -0.49% |
May 23, 2024 | 11.446 | 11.446 | 11.446 | 11.446 | 0.11% |
May 22, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | -0.23% |
May 21, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.04% |
May 20, 2024 | 11.464 | 11.464 | 11.464 | 11.464 | -0.05% |
May 17, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.36% |
Highest: 11.517 | Lowest: 11.097 | Difference: 0.420 | Average: 11.400 | Change %: -2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review