
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.039 | 13.039 | 13.039 | 13.039 | 0.26% |
Apr 24, 2025 | 13.005 | 13.005 | 13.005 | 13.005 | 0.19% |
Apr 23, 2025 | 12.981 | 12.981 | 12.981 | 12.949 | 0.25% |
Apr 22, 2025 | 12.949 | 12.949 | 12.949 | 12.947 | 0.02% |
Apr 21, 2025 | 12.947 | 12.947 | 12.957 | 12.927 | -0.08% |
Apr 17, 2025 | 12.957 | 12.957 | 12.957 | 12.957 | 0.28% |
Apr 15, 2025 | 12.921 | 12.921 | 12.929 | 12.921 | -0.06% |
Apr 14, 2025 | 12.929 | 12.929 | 12.929 | 12.866 | 0.48% |
Apr 11, 2025 | 12.866 | 12.866 | 12.901 | 12.866 | -0.27% |
Apr 10, 2025 | 12.901 | 12.901 | 12.901 | 12.841 | 0.47% |
Apr 09, 2025 | 12.841 | 12.841 | 12.911 | 12.841 | -0.54% |
Apr 08, 2025 | 12.911 | 12.911 | 12.915 | 12.911 | -0.03% |
Apr 07, 2025 | 12.915 | 12.915 | 13.031 | 12.915 | -0.89% |
Apr 04, 2025 | 13.031 | 13.031 | 13.031 | 13.031 | -0.47% |
Apr 03, 2025 | 13.092 | 13.092 | 13.092 | 13.092 | -0.21% |
Apr 02, 2025 | 13.120 | 13.120 | 13.122 | 13.120 | -0.02% |
Apr 01, 2025 | 13.122 | 13.122 | 13.122 | 13.116 | 0.05% |
Mar 31, 2025 | 13.116 | 13.116 | 13.121 | 13.116 | -0.04% |
Mar 28, 2025 | 13.121 | 13.121 | 13.121 | 13.116 | 0.04% |
Mar 27, 2025 | 13.116 | 13.116 | 13.116 | 13.116 | -0.18% |
Highest: 13.122 | Lowest: 12.841 | Difference: 0.281 | Average: 12.994 | Change %: -0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review