![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 23.557 | 23.557 | 23.557 | 23.557 | 0.28% |
Jun 19, 2024 | 23.491 | 23.491 | 23.491 | 23.491 | -0.20% |
Jun 18, 2024 | 23.538 | 23.538 | 23.538 | 23.538 | 0.25% |
Jun 17, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.34% |
Jun 14, 2024 | 23.401 | 23.401 | 23.401 | 23.401 | -0.50% |
Jun 13, 2024 | 23.519 | 23.519 | 23.519 | 23.519 | -0.70% |
Jun 12, 2024 | 23.684 | 23.684 | 23.684 | 23.684 | 0.37% |
Jun 11, 2024 | 23.597 | 23.597 | 23.597 | 23.597 | -0.41% |
Jun 10, 2024 | 23.694 | 23.694 | 23.694 | 23.694 | -0.07% |
Jun 07, 2024 | 23.712 | 23.712 | 23.712 | 23.712 | -0.25% |
Jun 06, 2024 | 23.771 | 23.771 | 23.771 | 23.771 | 0.10% |
Jun 05, 2024 | 23.748 | 23.748 | 23.748 | 23.748 | 0.04% |
Jun 04, 2024 | 23.739 | 23.739 | 23.739 | 23.739 | -0.18% |
May 31, 2024 | 23.782 | 23.782 | 23.782 | 23.782 | 0.03% |
May 30, 2024 | 23.776 | 23.776 | 23.776 | 23.776 | 0.42% |
May 29, 2024 | 23.677 | 23.677 | 23.677 | 23.677 | -0.25% |
May 28, 2024 | 23.737 | 23.737 | 23.737 | 23.737 | -0.23% |
May 27, 2024 | 23.791 | 23.791 | 23.791 | 23.791 | 0.16% |
May 24, 2024 | 23.754 | 23.754 | 23.754 | 23.754 | 0.08% |
Highest: 23.791 | Lowest: 23.401 | Difference: 0.390 | Average: 23.655 | Change %: -0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review