
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 24.435 | 24.435 | 24.435 | 24.435 | -0.79% |
Apr 15, 2025 | 24.629 | 24.629 | 24.629 | 24.629 | 0.85% |
Apr 14, 2025 | 24.420 | 24.420 | 24.420 | 23.954 | 1.95% |
Apr 11, 2025 | 23.954 | 23.954 | 23.954 | 23.954 | 0.06% |
Apr 10, 2025 | 23.939 | 23.939 | 23.939 | 23.927 | 0.05% |
Apr 09, 2025 | 23.927 | 23.927 | 23.927 | 23.927 | 1.94% |
Apr 08, 2025 | 23.472 | 23.472 | 23.472 | 23.363 | 0.47% |
Apr 07, 2025 | 23.363 | 23.363 | 23.363 | 23.363 | -1.59% |
Apr 04, 2025 | 23.739 | 23.739 | 23.739 | 23.739 | -3.83% |
Apr 03, 2025 | 24.685 | 24.685 | 25.383 | 24.685 | -2.75% |
Apr 02, 2025 | 25.383 | 25.383 | 25.383 | 25.383 | 0.22% |
Apr 01, 2025 | 25.327 | 25.327 | 25.327 | 25.327 | 0.44% |
Mar 31, 2025 | 25.215 | 25.215 | 25.588 | 25.215 | -1.46% |
Mar 28, 2025 | 25.588 | 25.588 | 25.588 | 25.588 | -1.03% |
Mar 27, 2025 | 25.855 | 25.855 | 25.855 | 25.855 | -0.21% |
Mar 26, 2025 | 25.909 | 25.909 | 26.028 | 25.909 | -0.46% |
Mar 25, 2025 | 26.028 | 26.028 | 26.028 | 25.886 | 0.55% |
Mar 24, 2025 | 25.886 | 25.886 | 25.886 | 25.576 | 1.21% |
Mar 21, 2025 | 25.576 | 25.576 | 25.587 | 25.576 | -0.04% |
Mar 20, 2025 | 25.587 | 25.587 | 25.587 | 25.587 | 0.00% |
Mar 19, 2025 | 25.588 | 25.588 | 25.588 | 25.368 | 0.87% |
Mar 18, 2025 | 25.368 | 25.368 | 25.389 | 25.368 | -0.08% |
Highest: 26.028 | Lowest: 23.363 | Difference: 2.666 | Average: 24.903 | Change %: -3.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review