
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 179.989 | 179.989 | 184.133 | 179.989 | -2.25% |
Jul 31, 2025 | 184.133 | 184.133 | 186.162 | 184.133 | -1.09% |
Jul 30, 2025 | 186.162 | 186.162 | 186.162 | 186.162 | -0.56% |
Jul 29, 2025 | 187.218 | 187.218 | 187.218 | 187.218 | -0.64% |
Jul 28, 2025 | 188.423 | 188.423 | 188.423 | 188.423 | 0.49% |
Jul 24, 2025 | 187.510 | 187.510 | 187.510 | 187.510 | 0.14% |
Jul 23, 2025 | 187.240 | 187.240 | 187.240 | 187.240 | 1.56% |
Jul 22, 2025 | 184.364 | 184.364 | 184.364 | 182.122 | 1.23% |
Jul 21, 2025 | 182.122 | 182.122 | 182.122 | 182.085 | 0.02% |
Jul 18, 2025 | 182.085 | 182.085 | 182.085 | 182.085 | -0.34% |
Jul 17, 2025 | 182.710 | 182.710 | 182.710 | 182.710 | 0.53% |
Jul 16, 2025 | 181.738 | 181.738 | 183.732 | 181.738 | -1.09% |
Jul 15, 2025 | 183.732 | 183.732 | 183.732 | 183.732 | -0.88% |
Jul 14, 2025 | 185.361 | 185.361 | 187.638 | 185.361 | -1.21% |
Jul 11, 2025 | 187.638 | 187.638 | 187.638 | 187.638 | 0.10% |
Jul 10, 2025 | 187.452 | 187.452 | 187.452 | 185.417 | 1.10% |
Jul 09, 2025 | 185.417 | 185.417 | 185.750 | 185.417 | -0.18% |
Jul 08, 2025 | 185.750 | 185.750 | 185.750 | 183.370 | 1.30% |
Jul 07, 2025 | 183.370 | 183.370 | 184.559 | 183.370 | -0.64% |
Highest: 188.423 | Lowest: 179.989 | Difference: 8.434 | Average: 184.864 | Change %: -2.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review