
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 191.454 | 191.454 | 191.454 | 191.454 | 0.03% |
Aug 27, 2025 | 191.404 | 191.404 | 191.404 | 191.404 | 0.83% |
Aug 26, 2025 | 189.825 | 189.825 | 189.825 | 189.825 | 0.25% |
Aug 22, 2025 | 189.354 | 189.354 | 189.354 | 189.354 | 2.13% |
Aug 21, 2025 | 185.408 | 185.408 | 185.408 | 183.168 | 1.22% |
Aug 20, 2025 | 183.168 | 183.168 | 183.168 | 183.168 | 0.28% |
Aug 19, 2025 | 182.654 | 182.654 | 184.433 | 182.654 | -0.96% |
Aug 18, 2025 | 184.433 | 184.433 | 184.433 | 184.433 | -0.17% |
Aug 14, 2025 | 184.742 | 184.742 | 184.742 | 184.742 | -0.39% |
Aug 13, 2025 | 185.463 | 185.463 | 185.463 | 185.463 | 0.69% |
Aug 12, 2025 | 184.198 | 184.198 | 184.198 | 182.522 | 0.92% |
Aug 11, 2025 | 182.522 | 182.522 | 183.635 | 182.522 | -0.61% |
Aug 08, 2025 | 183.635 | 183.635 | 183.635 | 183.635 | 0.92% |
Aug 07, 2025 | 181.959 | 181.959 | 182.397 | 181.959 | -0.24% |
Aug 06, 2025 | 182.397 | 182.397 | 183.196 | 182.397 | -0.44% |
Aug 05, 2025 | 183.196 | 183.196 | 183.196 | 183.196 | 1.78% |
Aug 01, 2025 | 179.989 | 179.989 | 184.133 | 179.989 | -2.25% |
Jul 31, 2025 | 184.133 | 184.133 | 186.162 | 184.133 | -1.09% |
Jul 30, 2025 | 186.162 | 186.162 | 186.162 | 186.162 | -0.56% |
Highest: 191.454 | Lowest: 179.989 | Difference: 11.464 | Average: 185.058 | Change %: 2.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review