
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 11.723 | 11.723 | 11.723 | 11.714 | 0.07% |
Jun 20, 2025 | 11.714 | 11.714 | 11.714 | 11.714 | 0.02% |
Jun 19, 2025 | 11.712 | 11.712 | 11.712 | 11.712 | -0.02% |
Jun 18, 2025 | 11.715 | 11.715 | 11.715 | 11.708 | 0.06% |
Jun 17, 2025 | 11.708 | 11.708 | 11.710 | 11.708 | -0.02% |
Jun 16, 2025 | 11.710 | 11.710 | 11.710 | 11.704 | 0.05% |
Jun 13, 2025 | 11.704 | 11.704 | 11.708 | 11.704 | -0.03% |
Jun 12, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | 0.00% |
Jun 11, 2025 | 11.708 | 11.708 | 11.708 | 11.705 | 0.02% |
Jun 10, 2025 | 11.705 | 11.705 | 11.705 | 11.705 | 0.13% |
Jun 06, 2025 | 11.690 | 11.690 | 11.690 | 11.689 | 0.01% |
Jun 05, 2025 | 11.689 | 11.689 | 11.700 | 11.689 | -0.10% |
Jun 04, 2025 | 11.700 | 11.700 | 11.700 | 11.699 | 0.01% |
Jun 03, 2025 | 11.699 | 11.699 | 11.699 | 11.699 | 0.03% |
May 30, 2025 | 11.695 | 11.695 | 11.695 | 11.695 | 0.11% |
May 28, 2025 | 11.682 | 11.682 | 11.682 | 11.682 | 0.00% |
May 27, 2025 | 11.682 | 11.682 | 11.682 | 11.682 | 0.04% |
May 26, 2025 | 11.678 | 11.678 | 11.678 | 11.676 | 0.02% |
May 23, 2025 | 11.676 | 11.676 | 11.676 | 11.667 | 0.08% |
May 22, 2025 | 11.667 | 11.667 | 11.667 | 11.664 | 0.03% |
Highest: 11.723 | Lowest: 11.664 | Difference: 0.059 | Average: 11.698 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review