Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | -0.01% |
May 23, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | -0.06% |
May 22, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | -0.03% |
May 21, 2024 | 11.087 | 11.087 | 11.087 | 11.087 | 0.05% |
May 20, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | 0.03% |
May 17, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | -0.06% |
May 16, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.00% |
May 15, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.13% |
May 14, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | -0.02% |
May 13, 2024 | 11.071 | 11.071 | 11.071 | 11.071 | 0.04% |
May 10, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | -0.01% |
May 08, 2024 | 11.068 | 11.068 | 11.068 | 11.068 | -0.08% |
May 24, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | -0.01% |
May 23, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | -0.06% |
May 22, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | -0.03% |
May 21, 2024 | 11.087 | 11.087 | 11.087 | 11.087 | 0.05% |
May 20, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | 0.03% |
May 17, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | -0.06% |
May 16, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.00% |
May 15, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.13% |
May 14, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | -0.02% |
May 13, 2024 | 11.071 | 11.071 | 11.071 | 11.071 | 0.04% |
May 10, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | -0.01% |
May 08, 2024 | 11.068 | 11.068 | 11.068 | 11.068 | -0.02% |
May 07, 2024 | 11.071 | 11.071 | 11.071 | 11.071 | 0.04% |
May 06, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | 0.04% |
May 03, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 0.11% |
May 02, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.08% |
Apr 30, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | -0.04% |
Apr 29, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | 0.07% |
Highest: 11.087 | Lowest: 11.041 | Difference: 0.046 | Average: 11.073 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review