
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 11.699 | 11.699 | 11.699 | 11.699 | 0.03% |
May 30, 2025 | 11.695 | 11.695 | 11.695 | 11.695 | 0.11% |
May 28, 2025 | 11.682 | 11.682 | 11.682 | 11.682 | 0.00% |
May 27, 2025 | 11.682 | 11.682 | 11.682 | 11.682 | 0.04% |
May 26, 2025 | 11.678 | 11.678 | 11.678 | 11.676 | 0.02% |
May 23, 2025 | 11.676 | 11.676 | 11.676 | 11.667 | 0.08% |
May 22, 2025 | 11.667 | 11.667 | 11.667 | 11.664 | 0.03% |
May 21, 2025 | 11.664 | 11.664 | 11.669 | 11.664 | -0.05% |
May 20, 2025 | 11.669 | 11.669 | 11.669 | 11.669 | 0.03% |
May 19, 2025 | 11.666 | 11.666 | 11.666 | 11.659 | 0.06% |
May 16, 2025 | 11.659 | 11.659 | 11.659 | 11.653 | 0.05% |
May 15, 2025 | 11.653 | 11.653 | 11.653 | 11.642 | 0.10% |
May 14, 2025 | 11.642 | 11.642 | 11.644 | 11.642 | -0.02% |
May 13, 2025 | 11.644 | 11.644 | 11.644 | 11.643 | 0.01% |
May 12, 2025 | 11.643 | 11.643 | 11.654 | 11.643 | -0.09% |
May 08, 2025 | 11.654 | 11.654 | 11.654 | 11.654 | -0.04% |
May 07, 2025 | 11.659 | 11.659 | 11.659 | 11.649 | 0.09% |
May 06, 2025 | 11.649 | 11.649 | 11.650 | 11.649 | -0.01% |
May 05, 2025 | 11.650 | 11.650 | 11.650 | 11.645 | 0.04% |
Highest: 11.699 | Lowest: 11.642 | Difference: 0.057 | Average: 11.665 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review