
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 103.525 | 103.525 | 103.525 | 103.525 | 0.06% |
Apr 23, 2025 | 103.464 | 103.464 | 103.464 | 103.464 | -0.03% |
Apr 22, 2025 | 103.496 | 103.496 | 103.496 | 103.496 | 0.03% |
Apr 21, 2025 | 103.466 | 103.466 | 103.466 | 103.450 | 0.01% |
Apr 18, 2025 | 103.454 | 103.454 | 103.454 | 103.454 | 0.07% |
Apr 16, 2025 | 103.379 | 103.379 | 103.379 | 103.379 | 0.04% |
Apr 15, 2025 | 103.341 | 103.341 | 103.341 | 103.341 | -0.01% |
Apr 14, 2025 | 103.355 | 103.355 | 103.355 | 103.355 | 0.06% |
Apr 11, 2025 | 103.294 | 103.294 | 103.294 | 103.263 | 0.03% |
Apr 10, 2025 | 103.263 | 103.263 | 103.263 | 103.263 | -0.03% |
Apr 09, 2025 | 103.292 | 103.292 | 103.292 | 103.292 | 0.04% |
Apr 08, 2025 | 103.254 | 103.254 | 103.254 | 103.254 | -0.04% |
Apr 07, 2025 | 103.296 | 103.296 | 103.296 | 103.296 | 0.03% |
Apr 04, 2025 | 103.262 | 103.262 | 103.262 | 103.202 | 0.06% |
Apr 03, 2025 | 103.202 | 103.202 | 103.202 | 103.202 | 0.06% |
Apr 02, 2025 | 103.139 | 103.139 | 103.139 | 103.139 | -0.00% |
Apr 01, 2025 | 103.141 | 103.141 | 103.141 | 103.141 | 0.03% |
Mar 31, 2025 | 103.115 | 103.115 | 103.115 | 103.115 | 0.01% |
Mar 28, 2025 | 103.106 | 103.106 | 103.106 | 103.106 | 0.04% |
Mar 27, 2025 | 103.060 | 103.060 | 103.060 | 103.060 | 0.06% |
Highest: 103.525 | Lowest: 103.060 | Difference: 0.465 | Average: 103.295 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review