
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 103.141 | 103.141 | 103.141 | 103.141 | 0.03% |
Mar 31, 2025 | 103.115 | 103.115 | 103.115 | 103.115 | 0.01% |
Mar 28, 2025 | 103.106 | 103.106 | 103.106 | 103.106 | 0.04% |
Mar 27, 2025 | 103.060 | 103.060 | 103.060 | 103.060 | 0.06% |
Mar 26, 2025 | 103.000 | 103.000 | 103.000 | 103.000 | 0.02% |
Mar 25, 2025 | 102.983 | 102.983 | 102.983 | 102.983 | -0.01% |
Mar 24, 2025 | 102.989 | 102.989 | 102.989 | 102.989 | 0.03% |
Mar 21, 2025 | 102.954 | 102.954 | 102.954 | 102.954 | 0.03% |
Mar 20, 2025 | 102.926 | 102.926 | 102.926 | 102.926 | 0.03% |
Mar 19, 2025 | 102.892 | 102.892 | 102.892 | 102.892 | -0.00% |
Mar 18, 2025 | 102.896 | 102.896 | 102.896 | 102.896 | 0.01% |
Mar 17, 2025 | 102.888 | 102.888 | 102.888 | 102.888 | 0.03% |
Mar 14, 2025 | 102.856 | 102.856 | 102.856 | 102.856 | 0.01% |
Mar 13, 2025 | 102.848 | 102.848 | 102.848 | 102.848 | 0.04% |
Mar 12, 2025 | 102.807 | 102.807 | 102.807 | 102.807 | -0.03% |
Mar 11, 2025 | 102.836 | 102.836 | 102.836 | 102.836 | 0.02% |
Mar 10, 2025 | 102.813 | 102.813 | 102.813 | 102.813 | 0.04% |
Mar 07, 2025 | 102.769 | 102.769 | 102.769 | 102.769 | 0.05% |
Mar 06, 2025 | 102.721 | 102.721 | 102.721 | 102.721 | -0.00% |
Mar 05, 2025 | 102.722 | 102.722 | 102.722 | 102.722 | -0.20% |
Mar 04, 2025 | 102.929 | 102.929 | 102.929 | 102.929 | 0.08% |
Mar 03, 2025 | 102.848 | 102.848 | 102.848 | 102.848 | -0.03% |
Highest: 103.141 | Lowest: 102.721 | Difference: 0.419 | Average: 102.914 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review