
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 103.758 | 103.758 | 103.758 | 103.758 | 0.02% |
Jun 25, 2025 | 103.733 | 103.733 | 103.733 | 103.733 | 0.01% |
Jun 24, 2025 | 103.725 | 103.725 | 103.725 | 103.725 | 0.02% |
Jun 23, 2025 | 103.701 | 103.701 | 103.701 | 103.701 | 0.01% |
Jun 20, 2025 | 103.688 | 103.688 | 103.689 | 103.688 | -0.00% |
Jun 19, 2025 | 103.689 | 103.689 | 103.689 | 103.689 | 0.02% |
Jun 18, 2025 | 103.672 | 103.672 | 103.672 | 103.672 | 0.01% |
Jun 17, 2025 | 103.659 | 103.659 | 103.659 | 103.659 | -0.01% |
Jun 16, 2025 | 103.668 | 103.668 | 103.668 | 103.668 | 0.03% |
Jun 13, 2025 | 103.635 | 103.635 | 103.656 | 103.635 | -0.02% |
Jun 12, 2025 | 103.656 | 103.656 | 103.656 | 103.656 | 0.01% |
Jun 11, 2025 | 103.647 | 103.647 | 103.647 | 103.647 | 0.00% |
Jun 10, 2025 | 103.644 | 103.644 | 103.644 | 103.644 | 0.01% |
Jun 09, 2025 | 103.638 | 103.638 | 103.638 | 103.638 | 0.01% |
Jun 06, 2025 | 103.632 | 103.632 | 103.632 | 103.632 | 0.00% |
Jun 05, 2025 | 103.628 | 103.628 | 103.628 | 103.628 | -0.05% |
Jun 04, 2025 | 103.675 | 103.675 | 103.675 | 103.675 | 0.00% |
Jun 03, 2025 | 103.673 | 103.673 | 103.673 | 103.673 | 0.01% |
Jun 02, 2025 | 103.663 | 103.663 | 103.663 | 103.663 | 0.01% |
May 30, 2025 | 103.652 | 103.652 | 103.652 | 103.652 | 0.00% |
May 29, 2025 | 103.653 | 103.653 | 103.653 | 103.653 | 0.02% |
Highest: 103.758 | Lowest: 103.628 | Difference: 0.129 | Average: 103.671 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review