
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.405 | 17.405 | 17.405 | 17.405 | -0.29% |
Jul 13, 2025 | 17.455 | 17.455 | 17.456 | 17.455 | 0.00% |
Jul 12, 2025 | 17.456 | 17.456 | 17.456 | 17.456 | 0.00% |
Jul 11, 2025 | 17.456 | 17.456 | 17.456 | 17.456 | -0.67% |
Jul 10, 2025 | 17.575 | 17.575 | 17.575 | 17.575 | 1.79% |
Jul 09, 2025 | 17.265 | 17.265 | 17.265 | 17.265 | 0.82% |
Jul 08, 2025 | 17.126 | 17.126 | 17.126 | 17.126 | 0.90% |
Jul 07, 2025 | 16.973 | 16.973 | 16.973 | 16.973 | 0.25% |
Jul 06, 2025 | 16.930 | 16.930 | 16.931 | 16.930 | 0.00% |
Jul 05, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.00% |
Jul 04, 2025 | 16.931 | 16.931 | 16.931 | 16.931 | -0.38% |
Jul 03, 2025 | 16.996 | 16.996 | 16.996 | 16.996 | 0.51% |
Jul 02, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.63% |
Jul 01, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | 0.01% |
Jun 30, 2025 | 16.803 | 16.803 | 16.803 | 16.803 | 0.06% |
Jun 29, 2025 | 16.793 | 16.793 | 16.871 | 16.615 | 0.00% |
Jun 28, 2025 | 16.793 | 16.793 | 16.793 | 16.793 | 0.00% |
Jun 27, 2025 | 16.793 | 16.793 | 16.793 | 16.793 | 1.51% |
Jun 26, 2025 | 16.543 | 16.543 | 16.543 | 16.543 | 0.54% |
Jun 25, 2025 | 16.455 | 16.455 | 16.455 | 16.455 | -0.24% |
Jun 24, 2025 | 16.496 | 16.496 | 16.496 | 16.361 | 0.82% |
Jun 23, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | -0.01% |
Jun 22, 2025 | 16.362 | 16.362 | 16.363 | 16.362 | 0.00% |
Jun 21, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | 0.00% |
Jun 20, 2025 | 16.363 | 16.363 | 16.363 | 16.363 | 0.08% |
Jun 19, 2025 | 16.349 | 16.349 | 16.349 | 16.349 | -1.10% |
Jun 18, 2025 | 16.532 | 16.532 | 16.532 | 16.532 | -0.49% |
Jun 17, 2025 | 16.612 | 16.612 | 16.612 | 16.603 | -0.34% |
Jun 16, 2025 | 16.668 | 16.668 | 16.668 | 16.603 | 0.52% |
Highest: 17.575 | Lowest: 16.349 | Difference: 1.225 | Average: 16.845 | Change %: 4.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review