
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 1.60% |
Apr 22, 2025 | 15.187 | 15.187 | 15.187 | 15.187 | -0.32% |
Apr 21, 2025 | 15.236 | 15.236 | 15.278 | 15.236 | -0.27% |
Apr 18, 2025 | 15.277 | 15.277 | 15.277 | 15.277 | 0.00% |
Apr 17, 2025 | 15.278 | 15.278 | 15.278 | 15.278 | -0.41% |
Apr 15, 2025 | 15.341 | 15.341 | 15.341 | 15.341 | 2.21% |
Apr 11, 2025 | 15.009 | 15.009 | 15.009 | 15.009 | -0.04% |
Apr 10, 2025 | 15.014 | 15.014 | 15.014 | 15.014 | 2.70% |
Apr 09, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | -2.07% |
Apr 08, 2025 | 14.929 | 14.929 | 14.929 | 14.929 | 3.24% |
Apr 07, 2025 | 14.461 | 14.461 | 14.461 | 14.461 | -2.46% |
Apr 04, 2025 | 14.826 | 14.826 | 14.826 | 14.826 | -3.74% |
Apr 03, 2025 | 15.402 | 15.402 | 15.926 | 15.402 | -2.65% |
Apr 02, 2025 | 15.821 | 15.821 | 15.821 | 15.821 | -0.32% |
Mar 31, 2025 | 15.872 | 15.872 | 15.872 | 15.872 | -1.95% |
Mar 30, 2025 | 16.188 | 16.188 | 16.372 | 16.188 | 0.00% |
Mar 29, 2025 | 16.188 | 16.188 | 16.188 | 16.188 | 0.00% |
Mar 28, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | -1.12% |
Mar 27, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | -0.61% |
Mar 26, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | 0.24% |
Highest: 16.473 | Lowest: 14.461 | Difference: 2.012 | Average: 15.456 | Change %: -6.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review