
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 106.544 | 106.544 | 106.544 | 106.544 | 0.13% |
Apr 16, 2025 | 106.400 | 106.400 | 106.400 | 106.400 | -0.21% |
Apr 15, 2025 | 106.628 | 106.628 | 106.628 | 106.628 | 0.14% |
Apr 14, 2025 | 106.477 | 106.477 | 106.477 | 106.477 | 0.46% |
Apr 11, 2025 | 105.989 | 105.989 | 106.045 | 105.989 | -0.05% |
Apr 10, 2025 | 106.045 | 106.045 | 106.045 | 106.045 | 0.09% |
Apr 09, 2025 | 105.948 | 105.948 | 105.948 | 105.948 | 0.20% |
Apr 08, 2025 | 105.732 | 105.732 | 105.732 | 105.732 | 0.15% |
Apr 07, 2025 | 105.570 | 105.570 | 105.570 | 105.570 | -0.58% |
Apr 04, 2025 | 106.188 | 106.188 | 106.188 | 106.188 | -0.81% |
Apr 03, 2025 | 107.054 | 107.054 | 107.054 | 107.054 | -0.69% |
Apr 02, 2025 | 107.799 | 107.799 | 107.799 | 107.799 | -0.02% |
Apr 01, 2025 | 107.821 | 107.821 | 107.821 | 107.821 | 0.24% |
Mar 31, 2025 | 107.558 | 107.558 | 107.558 | 107.558 | -0.14% |
Mar 28, 2025 | 107.708 | 107.708 | 107.991 | 107.708 | -0.26% |
Mar 27, 2025 | 107.991 | 107.991 | 107.991 | 107.991 | -0.02% |
Mar 26, 2025 | 108.011 | 108.011 | 108.011 | 108.011 | -0.12% |
Mar 25, 2025 | 108.137 | 108.137 | 108.137 | 108.137 | 0.03% |
Mar 24, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | 0.24% |
Highest: 108.137 | Lowest: 105.570 | Difference: 2.568 | Average: 106.931 | Change %: -1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review