Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 106.741 | 106.741 | 106.741 | 106.741 | -0.33% |
Oct 30, 2024 | 107.097 | 107.097 | 107.097 | 107.097 | -0.30% |
Oct 29, 2024 | 107.415 | 107.415 | 107.415 | 107.415 | -0.10% |
Oct 28, 2024 | 107.518 | 107.518 | 107.518 | 107.518 | 0.05% |
Oct 25, 2024 | 107.462 | 107.462 | 107.462 | 107.462 | -0.03% |
Oct 24, 2024 | 107.493 | 107.493 | 107.493 | 107.493 | 0.05% |
Oct 23, 2024 | 107.442 | 107.442 | 107.442 | 107.442 | -0.02% |
Oct 22, 2024 | 107.465 | 107.465 | 107.465 | 107.465 | -0.07% |
Oct 21, 2024 | 107.539 | 107.539 | 107.539 | 107.539 | -0.22% |
Oct 18, 2024 | 107.778 | 107.778 | 107.778 | 107.778 | 0.12% |
Oct 17, 2024 | 107.649 | 107.649 | 107.649 | 107.649 | 0.17% |
Oct 16, 2024 | 107.465 | 107.465 | 107.465 | 107.465 | 0.08% |
Oct 15, 2024 | 107.376 | 107.376 | 107.376 | 107.376 | -0.01% |
Oct 14, 2024 | 107.385 | 107.385 | 107.385 | 107.385 | 0.18% |
Oct 11, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.10% |
Oct 10, 2024 | 107.078 | 107.078 | 107.078 | 107.078 | 0.06% |
Oct 09, 2024 | 107.013 | 107.013 | 107.013 | 107.013 | 0.07% |
Oct 08, 2024 | 106.943 | 106.943 | 106.943 | 106.943 | 0.01% |
Oct 07, 2024 | 106.936 | 106.936 | 106.936 | 106.936 | -0.10% |
Highest: 107.778 | Lowest: 106.741 | Difference: 1.037 | Average: 107.315 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review