
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 94.419 | 94.419 | 94.419 | 94.419 | -0.01% |
May 27, 2025 | 94.429 | 94.429 | 94.429 | 94.429 | 0.09% |
May 26, 2025 | 94.347 | 94.347 | 94.347 | 94.347 | 0.05% |
May 23, 2025 | 94.304 | 94.304 | 94.304 | 94.127 | 0.19% |
May 22, 2025 | 94.127 | 94.127 | 94.127 | 94.127 | -0.01% |
May 21, 2025 | 94.133 | 94.133 | 94.133 | 94.133 | -0.08% |
May 20, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | -0.04% |
May 19, 2025 | 94.249 | 94.249 | 94.249 | 94.249 | 0.06% |
May 16, 2025 | 94.197 | 94.197 | 94.197 | 94.043 | 0.16% |
May 15, 2025 | 94.043 | 94.043 | 94.043 | 94.043 | 0.13% |
May 14, 2025 | 93.917 | 93.917 | 93.917 | 93.917 | -0.03% |
May 13, 2025 | 93.945 | 93.945 | 93.945 | 93.945 | -0.03% |
May 12, 2025 | 93.974 | 93.974 | 93.974 | 93.974 | -0.24% |
May 09, 2025 | 94.203 | 94.203 | 94.276 | 94.203 | -0.08% |
May 08, 2025 | 94.276 | 94.276 | 94.276 | 94.276 | -0.06% |
May 07, 2025 | 94.333 | 94.333 | 94.333 | 94.333 | 0.17% |
May 06, 2025 | 94.170 | 94.170 | 94.170 | 94.170 | 0.01% |
May 05, 2025 | 94.160 | 94.160 | 94.160 | 94.160 | 0.02% |
May 02, 2025 | 94.145 | 94.145 | 94.145 | 94.145 | -0.19% |
Highest: 94.429 | Lowest: 93.917 | Difference: 0.512 | Average: 94.189 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review