
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 94.161 | 94.161 | 94.161 | 93.893 | 0.44% |
Apr 15, 2025 | 93.750 | 93.750 | 93.750 | 93.750 | 0.11% |
Apr 14, 2025 | 93.649 | 93.649 | 93.649 | 93.649 | 0.16% |
Apr 11, 2025 | 93.501 | 93.501 | 93.501 | 93.495 | 0.01% |
Apr 10, 2025 | 93.495 | 93.495 | 93.495 | 93.495 | 0.17% |
Apr 09, 2025 | 93.333 | 93.333 | 93.333 | 93.333 | -0.03% |
Apr 08, 2025 | 93.361 | 93.361 | 93.361 | 93.361 | 0.13% |
Apr 07, 2025 | 93.242 | 93.242 | 93.242 | 93.242 | -0.30% |
Apr 04, 2025 | 93.520 | 93.520 | 93.600 | 93.520 | -0.09% |
Apr 03, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | 0.20% |
Apr 02, 2025 | 93.411 | 93.411 | 93.411 | 93.411 | -0.06% |
Apr 01, 2025 | 93.471 | 93.471 | 93.471 | 93.471 | 0.11% |
Mar 31, 2025 | 93.371 | 93.371 | 93.371 | 93.371 | -0.03% |
Mar 28, 2025 | 93.396 | 93.396 | 93.396 | 93.237 | 0.17% |
Mar 27, 2025 | 93.237 | 93.237 | 93.237 | 93.237 | 0.06% |
Mar 26, 2025 | 93.182 | 93.182 | 93.182 | 93.182 | 0.04% |
Mar 25, 2025 | 93.145 | 93.145 | 93.145 | 93.145 | -0.02% |
Mar 24, 2025 | 93.168 | 93.168 | 93.168 | 93.168 | -0.05% |
Mar 21, 2025 | 93.215 | 93.215 | 93.215 | 93.116 | 0.11% |
Mar 20, 2025 | 93.116 | 93.116 | 93.116 | 93.116 | 0.08% |
Highest: 94.161 | Lowest: 93.116 | Difference: 1.045 | Average: 93.416 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review