
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 138.227 | 138.227 | 138.227 | 138.155 | 0.05% |
Aug 27, 2025 | 138.155 | 138.155 | 138.155 | 138.155 | 0.16% |
Aug 26, 2025 | 137.936 | 137.936 | 137.936 | 137.936 | -0.18% |
Aug 25, 2025 | 138.190 | 138.190 | 138.320 | 138.190 | -0.09% |
Aug 22, 2025 | 138.320 | 138.320 | 138.320 | 137.557 | 0.55% |
Aug 21, 2025 | 137.557 | 137.557 | 137.653 | 137.557 | -0.07% |
Aug 20, 2025 | 137.653 | 137.653 | 137.894 | 137.653 | -0.17% |
Aug 19, 2025 | 137.894 | 137.894 | 137.935 | 137.894 | -0.03% |
Aug 18, 2025 | 137.935 | 137.935 | 137.935 | 137.797 | 0.10% |
Aug 15, 2025 | 137.797 | 137.797 | 137.797 | 137.797 | -0.15% |
Aug 14, 2025 | 138.001 | 138.001 | 138.001 | 137.845 | 0.11% |
Aug 13, 2025 | 137.845 | 137.845 | 137.845 | 137.845 | 0.29% |
Aug 12, 2025 | 137.440 | 137.440 | 137.440 | 137.440 | 0.31% |
Aug 11, 2025 | 137.009 | 137.009 | 137.009 | 136.979 | 0.02% |
Aug 08, 2025 | 136.979 | 136.979 | 136.979 | 136.474 | 0.37% |
Aug 07, 2025 | 136.474 | 136.474 | 136.474 | 136.223 | 0.18% |
Aug 06, 2025 | 136.223 | 136.223 | 136.223 | 136.189 | 0.03% |
Aug 05, 2025 | 136.189 | 136.189 | 136.332 | 136.189 | -0.10% |
Aug 04, 2025 | 136.332 | 136.332 | 136.332 | 135.210 | 0.83% |
Aug 01, 2025 | 135.210 | 135.210 | 137.143 | 135.210 | -1.41% |
Jul 31, 2025 | 137.143 | 137.143 | 137.425 | 137.143 | -0.21% |
Highest: 138.320 | Lowest: 135.210 | Difference: 3.110 | Average: 137.358 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review