
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 136.474 | 136.474 | 136.474 | 136.223 | 0.18% |
Aug 06, 2025 | 136.223 | 136.223 | 136.223 | 136.189 | 0.03% |
Aug 05, 2025 | 136.189 | 136.189 | 136.332 | 136.189 | -0.10% |
Aug 04, 2025 | 136.332 | 136.332 | 136.332 | 135.210 | 0.83% |
Aug 01, 2025 | 135.210 | 135.210 | 137.143 | 135.210 | -1.41% |
Jul 31, 2025 | 137.143 | 137.143 | 137.425 | 137.143 | -0.21% |
Jul 30, 2025 | 137.425 | 137.425 | 137.425 | 137.215 | 0.15% |
Jul 29, 2025 | 137.215 | 137.215 | 137.245 | 137.215 | -0.02% |
Jul 28, 2025 | 137.245 | 137.245 | 137.245 | 136.933 | 0.23% |
Jul 25, 2025 | 136.933 | 136.933 | 136.933 | 136.933 | -0.05% |
Jul 24, 2025 | 136.995 | 136.995 | 136.995 | 136.995 | 0.20% |
Jul 23, 2025 | 136.715 | 136.715 | 136.715 | 136.045 | 0.49% |
Jul 22, 2025 | 136.045 | 136.045 | 136.431 | 136.045 | -0.28% |
Jul 21, 2025 | 136.431 | 136.431 | 136.431 | 136.313 | 0.09% |
Jul 18, 2025 | 136.313 | 136.313 | 136.313 | 136.313 | -0.09% |
Jul 17, 2025 | 136.442 | 136.442 | 136.442 | 136.442 | 0.69% |
Jul 16, 2025 | 135.514 | 135.514 | 135.933 | 135.514 | -0.31% |
Jul 15, 2025 | 135.933 | 135.933 | 135.933 | 135.794 | 0.10% |
Jul 14, 2025 | 135.794 | 135.794 | 135.794 | 135.722 | 0.05% |
Jul 11, 2025 | 135.722 | 135.722 | 135.722 | 135.722 | -0.27% |
Jul 10, 2025 | 136.095 | 136.095 | 136.095 | 135.800 | 0.22% |
Highest: 137.425 | Lowest: 135.210 | Difference: 2.215 | Average: 136.400 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review