
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 10.956 | 10.956 | 10.956 | 10.956 | -0.07% |
May 27, 2025 | 10.963 | 10.963 | 10.963 | 10.963 | 0.36% |
May 26, 2025 | 10.924 | 10.924 | 10.924 | 10.913 | 0.11% |
May 23, 2025 | 10.913 | 10.913 | 10.913 | 10.913 | -0.13% |
May 22, 2025 | 10.927 | 10.927 | 10.927 | 10.927 | -0.08% |
May 21, 2025 | 10.936 | 10.936 | 10.936 | 10.936 | -0.20% |
May 20, 2025 | 10.958 | 10.958 | 10.958 | 10.958 | 0.13% |
May 19, 2025 | 10.944 | 10.944 | 10.947 | 10.944 | -0.03% |
May 16, 2025 | 10.947 | 10.947 | 10.947 | 10.917 | 0.27% |
May 15, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | 0.21% |
May 14, 2025 | 10.894 | 10.894 | 10.894 | 10.894 | -0.07% |
May 13, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | 0.01% |
May 12, 2025 | 10.901 | 10.901 | 10.901 | 10.860 | 0.38% |
May 09, 2025 | 10.860 | 10.860 | 10.864 | 10.860 | -0.03% |
May 08, 2025 | 10.864 | 10.864 | 10.864 | 10.864 | 0.13% |
May 07, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | 0.17% |
May 06, 2025 | 10.832 | 10.832 | 10.832 | 10.832 | -0.03% |
May 05, 2025 | 10.836 | 10.836 | 10.840 | 10.836 | -0.04% |
May 02, 2025 | 10.840 | 10.840 | 10.840 | 10.804 | 0.34% |
Highest: 10.963 | Lowest: 10.804 | Difference: 0.160 | Average: 10.903 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review