
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 10.942 | 10.942 | 10.942 | 10.942 | -0.14% |
Jun 18, 2025 | 10.957 | 10.957 | 10.957 | 10.957 | -0.03% |
Jun 17, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | -0.03% |
Jun 16, 2025 | 10.964 | 10.964 | 10.964 | 10.959 | 0.04% |
Jun 13, 2025 | 10.959 | 10.959 | 10.959 | 10.959 | -0.14% |
Jun 12, 2025 | 10.974 | 10.974 | 10.974 | 10.974 | -0.07% |
Jun 11, 2025 | 10.981 | 10.981 | 10.981 | 10.981 | 0.04% |
Jun 10, 2025 | 10.977 | 10.977 | 10.977 | 10.977 | 0.01% |
Jun 09, 2025 | 10.976 | 10.976 | 10.976 | 10.974 | 0.02% |
Jun 06, 2025 | 10.974 | 10.974 | 10.974 | 10.968 | 0.06% |
Jun 05, 2025 | 10.968 | 10.968 | 10.968 | 10.968 | -0.12% |
Jun 04, 2025 | 10.981 | 10.981 | 10.981 | 10.981 | 0.12% |
Jun 03, 2025 | 10.967 | 10.967 | 10.967 | 10.967 | 0.20% |
Jun 02, 2025 | 10.945 | 10.945 | 10.958 | 10.945 | -0.11% |
May 30, 2025 | 10.958 | 10.958 | 10.958 | 10.956 | 0.02% |
May 29, 2025 | 10.956 | 10.956 | 10.956 | 10.956 | 0.00% |
May 28, 2025 | 10.956 | 10.956 | 10.956 | 10.956 | -0.07% |
May 27, 2025 | 10.963 | 10.963 | 10.963 | 10.963 | 0.36% |
May 26, 2025 | 10.924 | 10.924 | 10.924 | 10.913 | 0.11% |
Highest: 10.981 | Lowest: 10.913 | Difference: 0.068 | Average: 10.962 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review