
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 18.321 | 18.321 | 18.321 | 18.321 | 2.65% |
Apr 22, 2025 | 17.849 | 17.849 | 17.849 | 17.849 | 0.67% |
Apr 21, 2025 | 17.729 | 17.729 | 17.837 | 17.729 | 0.00% |
Apr 17, 2025 | 17.730 | 17.730 | 17.837 | 17.170 | 7.39% |
Apr 09, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -2.93% |
Apr 08, 2025 | 17.008 | 17.008 | 17.008 | 17.008 | 2.66% |
Apr 07, 2025 | 16.568 | 16.568 | 16.568 | 16.568 | -4.29% |
Apr 04, 2025 | 17.311 | 17.311 | 18.137 | 17.311 | -4.56% |
Apr 03, 2025 | 18.137 | 18.137 | 18.137 | 18.137 | -3.37% |
Apr 02, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -0.17% |
Apr 01, 2025 | 18.803 | 18.803 | 18.803 | 18.803 | 1.39% |
Mar 31, 2025 | 18.545 | 18.545 | 18.545 | 18.545 | -1.63% |
Mar 28, 2025 | 18.852 | 18.852 | 18.852 | 18.852 | -0.92% |
Mar 27, 2025 | 19.028 | 19.028 | 19.028 | 19.028 | -0.63% |
Mar 26, 2025 | 19.149 | 19.149 | 19.149 | 19.149 | -1.22% |
Mar 25, 2025 | 19.385 | 19.385 | 19.385 | 19.197 | 0.98% |
Mar 24, 2025 | 19.197 | 19.197 | 19.197 | 19.197 | -0.10% |
Mar 21, 2025 | 19.216 | 19.216 | 19.309 | 19.216 | -0.48% |
Mar 20, 2025 | 19.309 | 19.309 | 19.309 | 19.309 | -1.02% |
Mar 19, 2025 | 19.509 | 19.509 | 19.509 | 19.509 | 0.33% |
Highest: 19.509 | Lowest: 16.510 | Difference: 2.999 | Average: 18.346 | Change %: -5.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review