Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 17.044 | 17.044 | 17.044 | 17.044 | -0.39% |
Sep 17, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.69% |
Sep 16, 2024 | 16.992 | 16.992 | 16.992 | 16.992 | -0.23% |
Sep 13, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | 0.68% |
Sep 12, 2024 | 16.917 | 16.917 | 16.917 | 16.917 | 1.10% |
Sep 11, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | 0.41% |
Sep 10, 2024 | 16.665 | 16.665 | 16.665 | 16.665 | -0.74% |
Sep 09, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | 0.85% |
Sep 06, 2024 | 16.647 | 16.647 | 16.647 | 16.647 | -1.71% |
Sep 05, 2024 | 16.937 | 16.937 | 16.937 | 16.937 | -0.49% |
Sep 04, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -1.21% |
Sep 03, 2024 | 17.228 | 17.228 | 17.228 | 17.228 | -1.25% |
Sep 02, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | 0.34% |
Aug 30, 2024 | 17.387 | 17.387 | 17.387 | 17.387 | -0.07% |
Aug 29, 2024 | 17.398 | 17.398 | 17.398 | 17.398 | 1.04% |
Aug 28, 2024 | 17.219 | 17.219 | 17.219 | 17.219 | 0.35% |
Aug 27, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.11% |
Aug 26, 2024 | 17.141 | 17.141 | 17.141 | 17.141 | -0.24% |
Aug 23, 2024 | 17.182 | 17.182 | 17.182 | 17.182 | 0.54% |
Aug 22, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.03% |
Aug 21, 2024 | 17.086 | 17.086 | 17.086 | 17.086 | 0.58% |
Aug 20, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | -0.28% |
Highest: 17.446 | Lowest: 16.647 | Difference: 0.799 | Average: 17.055 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review