![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 13.185 | 13.185 | 13.185 | 13.185 | -0.48% |
Jun 24, 2024 | 13.249 | 13.249 | 13.249 | 13.249 | 1.27% |
Jun 21, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | -1.14% |
Jun 20, 2024 | 13.234 | 13.234 | 13.234 | 13.234 | 0.94% |
Jun 19, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | -0.09% |
Jun 18, 2024 | 13.123 | 13.123 | 13.123 | 13.123 | 1.14% |
Jun 17, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | -0.30% |
Jun 14, 2024 | 13.014 | 13.014 | 13.014 | 13.014 | -0.66% |
Jun 13, 2024 | 13.101 | 13.101 | 13.101 | 13.101 | -1.58% |
Jun 12, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | -0.97% |
Jun 10, 2024 | 13.442 | 13.442 | 13.442 | 13.442 | -0.41% |
Jun 07, 2024 | 13.497 | 13.497 | 13.497 | 13.497 | -0.35% |
Jun 06, 2024 | 13.544 | 13.544 | 13.544 | 13.544 | 0.80% |
Jun 05, 2024 | 13.437 | 13.437 | 13.437 | 13.437 | 0.58% |
Jun 04, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -0.96% |
Jun 03, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 0.67% |
May 31, 2024 | 13.401 | 13.401 | 13.401 | 13.401 | -0.15% |
May 30, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | 1.72% |
May 29, 2024 | 13.195 | 13.195 | 13.195 | 13.195 | -1.15% |
May 28, 2024 | 13.348 | 13.348 | 13.348 | 13.348 | -0.43% |
Highest: 13.544 | Lowest: 12.976 | Difference: 0.569 | Average: 13.276 | Change %: -1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review