
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -0.53% |
Jun 02, 2025 | 17.462 | 17.462 | 17.462 | 17.462 | 0.36% |
May 30, 2025 | 17.400 | 17.400 | 17.400 | 17.358 | 0.24% |
May 29, 2025 | 17.358 | 17.358 | 17.358 | 17.358 | 0.12% |
May 28, 2025 | 17.338 | 17.338 | 17.338 | 17.338 | -0.97% |
May 27, 2025 | 17.507 | 17.507 | 17.507 | 17.507 | 0.15% |
May 26, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.83% |
May 23, 2025 | 17.337 | 17.337 | 17.542 | 17.337 | -1.17% |
May 22, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | -0.21% |
May 21, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -0.11% |
May 20, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | 1.58% |
May 19, 2025 | 17.325 | 17.325 | 17.325 | 17.325 | 0.24% |
May 16, 2025 | 17.283 | 17.283 | 17.283 | 17.120 | 0.96% |
May 15, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.65% |
May 14, 2025 | 17.009 | 17.009 | 17.009 | 17.009 | 0.51% |
May 13, 2025 | 16.924 | 16.924 | 16.924 | 16.924 | 0.83% |
May 12, 2025 | 16.784 | 16.784 | 16.784 | 16.784 | 0.73% |
May 09, 2025 | 16.662 | 16.662 | 16.662 | 16.583 | 0.48% |
May 08, 2025 | 16.583 | 16.583 | 16.583 | 16.583 | 0.08% |
May 07, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.36% |
May 06, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.08% |
Highest: 17.598 | Lowest: 16.570 | Difference: 1.028 | Average: 17.184 | Change %: 4.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review