
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 493.094 | 493.094 | 493.094 | 493.094 | -0.39% |
May 30, 2025 | 495.027 | 495.027 | 495.027 | 494.426 | 0.12% |
May 29, 2025 | 494.426 | 494.426 | 496.223 | 494.426 | -0.36% |
May 28, 2025 | 496.223 | 496.223 | 498.336 | 496.223 | -0.42% |
May 27, 2025 | 498.336 | 498.336 | 498.336 | 498.336 | 1.80% |
May 26, 2025 | 489.531 | 489.531 | 489.531 | 489.531 | 0.06% |
May 23, 2025 | 489.218 | 489.218 | 497.540 | 489.218 | -1.67% |
May 22, 2025 | 497.540 | 497.540 | 497.540 | 495.180 | 0.48% |
May 21, 2025 | 495.180 | 495.180 | 504.170 | 495.180 | -1.78% |
May 20, 2025 | 504.170 | 504.170 | 504.170 | 504.170 | -0.50% |
May 19, 2025 | 506.683 | 506.683 | 509.179 | 506.683 | -0.49% |
May 16, 2025 | 509.179 | 509.179 | 509.179 | 507.044 | 0.42% |
May 15, 2025 | 507.044 | 507.044 | 508.486 | 507.044 | -0.28% |
May 14, 2025 | 508.486 | 508.486 | 509.043 | 508.486 | -0.11% |
May 13, 2025 | 509.043 | 509.043 | 509.533 | 509.043 | -0.10% |
May 12, 2025 | 509.533 | 509.533 | 509.533 | 483.745 | 5.33% |
May 09, 2025 | 483.745 | 483.745 | 485.368 | 483.745 | -0.33% |
May 08, 2025 | 485.368 | 485.368 | 485.368 | 485.368 | 1.65% |
May 07, 2025 | 477.513 | 477.513 | 477.513 | 473.642 | 0.82% |
May 06, 2025 | 473.642 | 473.642 | 473.642 | 473.642 | -1.33% |
May 05, 2025 | 480.048 | 480.048 | 480.048 | 480.048 | -0.66% |
Highest: 509.533 | Lowest: 473.642 | Difference: 35.891 | Average: 495.382 | Change %: 2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review