
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 487.766 | 487.766 | 488.403 | 487.766 | -0.13% |
Mar 28, 2025 | 488.403 | 488.403 | 502.143 | 488.403 | -2.74% |
Mar 27, 2025 | 502.143 | 502.143 | 505.791 | 502.143 | -0.72% |
Mar 26, 2025 | 505.791 | 505.791 | 511.252 | 505.791 | -1.07% |
Mar 25, 2025 | 511.252 | 511.252 | 511.252 | 511.252 | 0.25% |
Mar 24, 2025 | 509.998 | 509.998 | 509.998 | 500.696 | 1.86% |
Mar 21, 2025 | 500.696 | 500.696 | 500.696 | 500.696 | 0.08% |
Mar 20, 2025 | 500.303 | 500.303 | 500.303 | 500.303 | 0.15% |
Mar 19, 2025 | 499.577 | 499.577 | 499.577 | 493.516 | 1.23% |
Mar 18, 2025 | 493.516 | 493.516 | 500.548 | 493.516 | -1.40% |
Mar 17, 2025 | 500.548 | 500.548 | 500.548 | 500.548 | 0.52% |
Mar 14, 2025 | 497.962 | 497.962 | 497.962 | 497.962 | 1.71% |
Mar 13, 2025 | 489.600 | 489.600 | 489.600 | 489.600 | -1.56% |
Mar 12, 2025 | 497.346 | 497.346 | 497.346 | 497.346 | 0.78% |
Mar 11, 2025 | 493.502 | 493.502 | 493.502 | 493.502 | -1.14% |
Mar 10, 2025 | 499.183 | 499.183 | 499.183 | 499.183 | -2.99% |
Mar 07, 2025 | 514.560 | 514.560 | 514.560 | 514.560 | -0.72% |
Mar 06, 2025 | 518.284 | 518.284 | 518.284 | 518.284 | -2.06% |
Mar 05, 2025 | 529.205 | 529.205 | 529.205 | 529.205 | 0.09% |
Mar 04, 2025 | 528.706 | 528.706 | 528.706 | 528.706 | -2.56% |
Mar 03, 2025 | 542.612 | 542.612 | 542.612 | 542.612 | -2.24% |
Highest: 542.612 | Lowest: 487.766 | Difference: 54.846 | Average: 505.284 | Change %: -12.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review