Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Bulnes Global A Fi (0P0001L9W8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
458.969 +7.441    +1.65%
24/04 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0114598008 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 19.15M
Bulnes Global A FI 458.969 +7.441 +1.65%

0P0001L9W8 Historical Data

 
Get free historical data for 0P0001L9W8 fund. You'll find the end of day price of the Bulnes Global A Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 458.969 458.969 458.969 451.527 1.65%
Apr 23, 2025 451.527 451.527 451.527 438.805 2.90%
Apr 22, 2025 438.805 438.805 438.805 427.546 2.63%
Apr 21, 2025 427.546 427.546 427.546 427.546 -3.04%
Apr 17, 2025 440.964 440.964 440.964 440.964 0.20%
Apr 16, 2025 440.062 440.062 440.062 440.062 -2.80%
Apr 15, 2025 452.746 452.746 452.746 452.746 0.02%
Apr 14, 2025 452.665 452.665 452.665 449.941 0.61%
Apr 11, 2025 449.941 449.941 449.941 446.778 0.71%
Apr 10, 2025 446.778 446.778 446.778 446.778 -4.45%
Apr 09, 2025 467.563 467.563 467.563 467.563 7.60%
Apr 08, 2025 434.530 434.530 439.796 434.530 -1.20%
Apr 07, 2025 439.796 439.796 441.958 439.796 -0.49%
Apr 04, 2025 441.958 441.958 441.958 441.958 -4.58%
Apr 03, 2025 463.170 463.170 463.170 463.170 -6.37%
Apr 02, 2025 494.672 494.672 494.672 493.573 0.22%
Apr 01, 2025 493.573 493.573 493.573 487.766 1.19%
Mar 31, 2025 487.766 487.766 488.403 487.766 -0.13%
Mar 28, 2025 488.403 488.403 502.143 488.403 -2.74%
Mar 27, 2025 502.143 502.143 505.791 502.143 -0.72%
Highest: 505.791 Lowest: 427.546 Difference: 78.245 Average: 458.679 Change %: -9.257
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001L9W8 Comments

Write your thoughts about Bulnes Global A Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email