
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 490.604 | 490.604 | 494.156 | 490.604 | -0.72% |
Jun 24, 2025 | 494.156 | 494.156 | 494.156 | 494.156 | 1.57% |
Jun 23, 2025 | 486.505 | 486.505 | 486.505 | 485.856 | 0.13% |
Jun 20, 2025 | 485.856 | 485.856 | 485.856 | 485.856 | -0.96% |
Jun 19, 2025 | 490.573 | 490.573 | 492.404 | 490.573 | -0.37% |
Jun 18, 2025 | 492.404 | 492.404 | 494.680 | 492.404 | -0.46% |
Jun 17, 2025 | 494.680 | 494.680 | 496.144 | 494.680 | -0.30% |
Jun 16, 2025 | 496.144 | 496.144 | 496.144 | 491.546 | 0.94% |
Jun 13, 2025 | 491.546 | 491.546 | 499.089 | 491.546 | -1.51% |
Jun 12, 2025 | 499.089 | 499.089 | 499.089 | 499.089 | -0.80% |
Jun 11, 2025 | 503.130 | 503.130 | 506.203 | 503.130 | -0.61% |
Jun 10, 2025 | 506.203 | 506.203 | 506.203 | 501.639 | 0.91% |
Jun 09, 2025 | 501.639 | 501.639 | 501.639 | 501.639 | -0.19% |
Jun 06, 2025 | 502.604 | 502.604 | 502.604 | 502.604 | 1.28% |
Jun 05, 2025 | 496.263 | 496.263 | 496.263 | 496.263 | -0.14% |
Jun 04, 2025 | 496.959 | 496.959 | 496.959 | 495.635 | 0.27% |
Jun 03, 2025 | 495.635 | 495.635 | 495.635 | 493.094 | 0.52% |
Jun 02, 2025 | 493.094 | 493.094 | 495.027 | 493.094 | -0.39% |
May 30, 2025 | 495.027 | 495.027 | 495.027 | 494.426 | 0.12% |
May 29, 2025 | 494.426 | 494.426 | 496.223 | 494.426 | -0.36% |
May 28, 2025 | 496.223 | 496.223 | 498.336 | 496.223 | -0.42% |
May 27, 2025 | 498.336 | 498.336 | 498.336 | 498.336 | 1.80% |
Highest: 506.203 | Lowest: 485.856 | Difference: 20.347 | Average: 495.504 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review