
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 458.969 | 458.969 | 458.969 | 451.527 | 1.65% |
Apr 23, 2025 | 451.527 | 451.527 | 451.527 | 438.805 | 2.90% |
Apr 22, 2025 | 438.805 | 438.805 | 438.805 | 427.546 | 2.63% |
Apr 21, 2025 | 427.546 | 427.546 | 427.546 | 427.546 | -3.04% |
Apr 17, 2025 | 440.964 | 440.964 | 440.964 | 440.964 | 0.20% |
Apr 16, 2025 | 440.062 | 440.062 | 440.062 | 440.062 | -2.80% |
Apr 15, 2025 | 452.746 | 452.746 | 452.746 | 452.746 | 0.02% |
Apr 14, 2025 | 452.665 | 452.665 | 452.665 | 449.941 | 0.61% |
Apr 11, 2025 | 449.941 | 449.941 | 449.941 | 446.778 | 0.71% |
Apr 10, 2025 | 446.778 | 446.778 | 446.778 | 446.778 | -4.45% |
Apr 09, 2025 | 467.563 | 467.563 | 467.563 | 467.563 | 7.60% |
Apr 08, 2025 | 434.530 | 434.530 | 439.796 | 434.530 | -1.20% |
Apr 07, 2025 | 439.796 | 439.796 | 441.958 | 439.796 | -0.49% |
Apr 04, 2025 | 441.958 | 441.958 | 441.958 | 441.958 | -4.58% |
Apr 03, 2025 | 463.170 | 463.170 | 463.170 | 463.170 | -6.37% |
Apr 02, 2025 | 494.672 | 494.672 | 494.672 | 493.573 | 0.22% |
Apr 01, 2025 | 493.573 | 493.573 | 493.573 | 487.766 | 1.19% |
Mar 31, 2025 | 487.766 | 487.766 | 488.403 | 487.766 | -0.13% |
Mar 28, 2025 | 488.403 | 488.403 | 502.143 | 488.403 | -2.74% |
Mar 27, 2025 | 502.143 | 502.143 | 505.791 | 502.143 | -0.72% |
Highest: 505.791 | Lowest: 427.546 | Difference: 78.245 | Average: 458.679 | Change %: -9.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review