Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Bulnes Global A Fi (0P0001L9W8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
490.604 -3.552    -0.72%
25/06 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0114598008 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 21.09M
Bulnes Global A FI 490.604 -3.552 -0.72%

0P0001L9W8 Historical Data

 
Get free historical data for 0P0001L9W8 fund. You'll find the end of day price of the Bulnes Global A Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 490.604 490.604 494.156 490.604 -0.72%
Jun 24, 2025 494.156 494.156 494.156 494.156 1.57%
Jun 23, 2025 486.505 486.505 486.505 485.856 0.13%
Jun 20, 2025 485.856 485.856 485.856 485.856 -0.96%
Jun 19, 2025 490.573 490.573 492.404 490.573 -0.37%
Jun 18, 2025 492.404 492.404 494.680 492.404 -0.46%
Jun 17, 2025 494.680 494.680 496.144 494.680 -0.30%
Jun 16, 2025 496.144 496.144 496.144 491.546 0.94%
Jun 13, 2025 491.546 491.546 499.089 491.546 -1.51%
Jun 12, 2025 499.089 499.089 499.089 499.089 -0.80%
Jun 11, 2025 503.130 503.130 506.203 503.130 -0.61%
Jun 10, 2025 506.203 506.203 506.203 501.639 0.91%
Jun 09, 2025 501.639 501.639 501.639 501.639 -0.19%
Jun 06, 2025 502.604 502.604 502.604 502.604 1.28%
Jun 05, 2025 496.263 496.263 496.263 496.263 -0.14%
Jun 04, 2025 496.959 496.959 496.959 495.635 0.27%
Jun 03, 2025 495.635 495.635 495.635 493.094 0.52%
Jun 02, 2025 493.094 493.094 495.027 493.094 -0.39%
May 30, 2025 495.027 495.027 495.027 494.426 0.12%
May 29, 2025 494.426 494.426 496.223 494.426 -0.36%
May 28, 2025 496.223 496.223 498.336 496.223 -0.42%
May 27, 2025 498.336 498.336 498.336 498.336 1.80%
Highest: 506.203 Lowest: 485.856 Difference: 20.347 Average: 495.504 Change %: 0.219
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001L9W8 Comments

Write your thoughts about Bulnes Global A Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email