![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 504.553 | 504.553 | 504.553 | 504.553 | -0.11% |
Jun 12, 2024 | 505.130 | 505.130 | 505.130 | 505.130 | 0.60% |
Jun 11, 2024 | 502.116 | 502.116 | 502.116 | 502.116 | 0.21% |
Jun 10, 2024 | 501.071 | 501.071 | 501.071 | 501.071 | 1.11% |
Jun 07, 2024 | 495.581 | 495.581 | 495.581 | 495.581 | 0.53% |
Jun 06, 2024 | 492.963 | 492.963 | 492.963 | 492.963 | -0.04% |
Jun 05, 2024 | 493.160 | 493.160 | 493.160 | 493.160 | 1.71% |
Jun 04, 2024 | 484.872 | 484.872 | 484.872 | 484.872 | 0.08% |
Jun 03, 2024 | 484.477 | 484.477 | 484.477 | 484.477 | -0.28% |
May 31, 2024 | 485.826 | 485.826 | 485.826 | 485.826 | 0.05% |
May 30, 2024 | 485.562 | 485.562 | 485.562 | 485.562 | -0.53% |
May 29, 2024 | 488.145 | 488.145 | 488.145 | 488.145 | -0.37% |
May 28, 2024 | 489.973 | 489.973 | 489.973 | 489.973 | -0.08% |
May 27, 2024 | 490.356 | 490.356 | 490.356 | 490.356 | -0.15% |
May 24, 2024 | 491.105 | 491.105 | 491.105 | 491.105 | 0.64% |
May 23, 2024 | 487.973 | 487.973 | 487.973 | 487.973 | -0.51% |
May 22, 2024 | 490.494 | 490.494 | 490.494 | 490.494 | -0.10% |
May 21, 2024 | 491.006 | 491.006 | 491.006 | 491.006 | 0.20% |
May 20, 2024 | 490.011 | 490.011 | 490.011 | 490.011 | 0.09% |
May 17, 2024 | 489.581 | 489.581 | 489.581 | 489.581 | 0.18% |
May 16, 2024 | 488.694 | 488.694 | 488.694 | 488.694 | -0.42% |
Highest: 505.130 | Lowest: 484.477 | Difference: 20.652 | Average: 492.031 | Change %: 2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review