Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Bulnes Global B Fi (0P0001L9W9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
504.553 -0.580    -0.11%
13/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Spain
ISIN:  ES0114598016 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.18M
Bulnes Global B FI 504.553 -0.580 -0.11%

0P0001L9W9 Historical Data

 
Get free historical data for 0P0001L9W9 fund. You'll find the end of day price of the Bulnes Global B Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/05/2024 - 16/06/2024
 
Date Price Open High Low Change %
Jun 13, 2024 504.553 504.553 504.553 504.553 -0.11%
Jun 12, 2024 505.130 505.130 505.130 505.130 0.60%
Jun 11, 2024 502.116 502.116 502.116 502.116 0.21%
Jun 10, 2024 501.071 501.071 501.071 501.071 1.11%
Jun 07, 2024 495.581 495.581 495.581 495.581 0.53%
Jun 06, 2024 492.963 492.963 492.963 492.963 -0.04%
Jun 05, 2024 493.160 493.160 493.160 493.160 1.71%
Jun 04, 2024 484.872 484.872 484.872 484.872 0.08%
Jun 03, 2024 484.477 484.477 484.477 484.477 -0.28%
May 31, 2024 485.826 485.826 485.826 485.826 0.05%
May 30, 2024 485.562 485.562 485.562 485.562 -0.53%
May 29, 2024 488.145 488.145 488.145 488.145 -0.37%
May 28, 2024 489.973 489.973 489.973 489.973 -0.08%
May 27, 2024 490.356 490.356 490.356 490.356 -0.15%
May 24, 2024 491.105 491.105 491.105 491.105 0.64%
May 23, 2024 487.973 487.973 487.973 487.973 -0.51%
May 22, 2024 490.494 490.494 490.494 490.494 -0.10%
May 21, 2024 491.006 491.006 491.006 491.006 0.20%
May 20, 2024 490.011 490.011 490.011 490.011 0.09%
May 17, 2024 489.581 489.581 489.581 489.581 0.18%
May 16, 2024 488.694 488.694 488.694 488.694 -0.42%
Highest: 505.130 Lowest: 484.477 Difference: 20.652 Average: 492.031 Change %: 2.810
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001L9W9 Comments

Write your thoughts about Bulnes Global B Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email