
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | 0.95% |
Apr 28, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | -0.47% |
Apr 25, 2025 | 13.011 | 13.011 | 13.011 | 13.011 | 0.93% |
Apr 24, 2025 | 12.890 | 12.890 | 12.890 | 12.890 | 1.46% |
Apr 23, 2025 | 12.705 | 12.705 | 12.705 | 12.705 | 2.54% |
Apr 22, 2025 | 12.390 | 12.390 | 12.390 | 12.390 | 3.24% |
Apr 21, 2025 | 12.001 | 12.001 | 12.433 | 12.001 | -3.48% |
Apr 18, 2025 | 12.433 | 12.433 | 12.433 | 12.433 | 0.22% |
Apr 16, 2025 | 12.406 | 12.406 | 12.406 | 12.406 | -3.11% |
Apr 15, 2025 | 12.805 | 12.805 | 12.805 | 12.805 | 0.46% |
Apr 14, 2025 | 12.746 | 12.746 | 12.746 | 12.746 | 0.82% |
Apr 11, 2025 | 12.642 | 12.642 | 12.642 | 12.591 | 0.40% |
Apr 10, 2025 | 12.591 | 12.591 | 12.591 | 12.591 | -5.42% |
Apr 09, 2025 | 13.312 | 13.312 | 13.312 | 13.312 | 9.17% |
Apr 08, 2025 | 12.194 | 12.194 | 12.194 | 12.194 | -1.65% |
Apr 07, 2025 | 12.398 | 12.398 | 12.398 | 12.398 | -0.12% |
Apr 04, 2025 | 12.412 | 12.412 | 13.104 | 12.412 | -5.28% |
Apr 03, 2025 | 13.104 | 13.104 | 13.104 | 13.104 | -6.30% |
Apr 02, 2025 | 13.985 | 13.985 | 13.985 | 13.985 | 0.09% |
Highest: 13.985 | Lowest: 12.001 | Difference: 1.984 | Average: 12.739 | Change %: -6.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review