
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | 0.30% |
Apr 22, 2025 | 9.845 | 9.845 | 9.845 | 9.845 | 0.01% |
Apr 21, 2025 | 9.844 | 9.844 | 9.850 | 9.844 | -0.06% |
Apr 17, 2025 | 9.850 | 9.850 | 9.853 | 9.847 | 0.03% |
Apr 15, 2025 | 9.847 | 9.847 | 9.847 | 9.847 | 0.24% |
Apr 14, 2025 | 9.823 | 9.823 | 9.823 | 9.823 | 0.66% |
Apr 11, 2025 | 9.759 | 9.759 | 9.795 | 9.759 | -0.36% |
Apr 10, 2025 | 9.795 | 9.795 | 9.946 | 9.795 | 0.46% |
Apr 09, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | -0.57% |
Apr 08, 2025 | 9.806 | 9.806 | 9.806 | 9.793 | 0.14% |
Apr 07, 2025 | 9.793 | 9.793 | 9.881 | 9.793 | -0.90% |
Apr 04, 2025 | 9.881 | 9.881 | 9.881 | 9.881 | -0.26% |
Apr 03, 2025 | 9.907 | 9.907 | 9.907 | 9.907 | -0.08% |
Apr 02, 2025 | 9.915 | 9.915 | 9.928 | 9.915 | -0.13% |
Apr 01, 2025 | 9.928 | 9.928 | 9.928 | 9.897 | 0.31% |
Mar 31, 2025 | 9.897 | 9.897 | 9.897 | 9.897 | -0.04% |
Mar 28, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.08% |
Mar 27, 2025 | 9.893 | 9.893 | 9.893 | 9.893 | -0.02% |
Mar 26, 2025 | 9.895 | 9.895 | 9.895 | 9.895 | -0.13% |
Mar 25, 2025 | 9.908 | 9.908 | 9.908 | 9.908 | -0.01% |
Highest: 9.946 | Lowest: 9.750 | Difference: 0.196 | Average: 9.855 | Change %: -0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review