
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 0.17% |
May 28, 2025 | 9.943 | 9.943 | 9.943 | 9.943 | -0.11% |
May 27, 2025 | 9.954 | 9.954 | 9.954 | 9.954 | 0.27% |
May 26, 2025 | 9.927 | 9.927 | 9.927 | 9.927 | 0.12% |
May 23, 2025 | 9.915 | 9.915 | 9.915 | 9.907 | 0.08% |
May 22, 2025 | 9.907 | 9.907 | 9.920 | 9.907 | -0.13% |
May 21, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | -0.30% |
May 20, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | 0.06% |
May 19, 2025 | 9.944 | 9.944 | 9.949 | 9.944 | -0.05% |
May 16, 2025 | 9.949 | 9.949 | 9.949 | 9.949 | 0.18% |
May 15, 2025 | 9.931 | 9.931 | 9.931 | 9.905 | 0.26% |
May 14, 2025 | 9.905 | 9.905 | 9.905 | 9.905 | -0.15% |
May 13, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | -0.01% |
May 12, 2025 | 9.921 | 9.921 | 9.921 | 9.921 | -0.02% |
May 09, 2025 | 9.923 | 9.923 | 9.926 | 9.923 | -0.03% |
May 08, 2025 | 9.926 | 9.926 | 9.930 | 9.926 | -0.04% |
May 07, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.19% |
May 06, 2025 | 9.911 | 9.911 | 9.911 | 9.911 | -0.04% |
May 05, 2025 | 9.915 | 9.915 | 9.927 | 9.915 | -0.05% |
May 02, 2025 | 9.920 | 9.920 | 9.932 | 9.918 | 0.02% |
Highest: 9.960 | Lowest: 9.905 | Difference: 0.055 | Average: 9.928 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review