
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 33.698 | 33.698 | 33.734 | 33.698 | -0.11% |
Jun 02, 2025 | 33.734 | 33.734 | 33.974 | 33.734 | -0.71% |
Jun 01, 2025 | 33.973 | 33.973 | 33.974 | 33.973 | 0.21% |
May 29, 2025 | 33.902 | 33.902 | 33.902 | 33.902 | 1.41% |
May 28, 2025 | 33.430 | 33.430 | 33.715 | 33.430 | -0.85% |
May 27, 2025 | 33.715 | 33.715 | 33.715 | 33.715 | 1.89% |
May 26, 2025 | 33.092 | 33.092 | 33.224 | 33.092 | -0.40% |
May 23, 2025 | 33.224 | 33.224 | 33.321 | 33.224 | -0.29% |
May 22, 2025 | 33.321 | 33.321 | 33.321 | 32.763 | 1.70% |
May 21, 2025 | 32.763 | 32.763 | 33.627 | 32.763 | -2.57% |
May 20, 2025 | 33.627 | 33.627 | 33.883 | 33.627 | -0.76% |
May 19, 2025 | 33.883 | 33.883 | 33.883 | 33.570 | 0.93% |
May 16, 2025 | 33.570 | 33.570 | 33.962 | 33.570 | -1.15% |
May 15, 2025 | 33.962 | 33.962 | 33.962 | 33.416 | 1.64% |
May 14, 2025 | 33.416 | 33.416 | 33.416 | 33.416 | -0.91% |
May 13, 2025 | 33.723 | 33.723 | 33.723 | 33.501 | 0.66% |
May 12, 2025 | 33.501 | 33.501 | 34.225 | 33.501 | -2.12% |
May 09, 2025 | 34.225 | 34.225 | 34.225 | 34.067 | 0.47% |
May 08, 2025 | 34.067 | 34.067 | 34.067 | 34.067 | -2.15% |
May 07, 2025 | 34.815 | 34.815 | 34.815 | 34.815 | 0.14% |
May 06, 2025 | 34.767 | 34.767 | 34.767 | 34.285 | 1.41% |
May 05, 2025 | 34.285 | 34.285 | 34.466 | 34.285 | -0.53% |
Highest: 34.815 | Lowest: 32.763 | Difference: 2.052 | Average: 33.759 | Change %: -2.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review