
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 34.743 | 34.743 | 34.743 | 34.743 | 1.05% |
Jun 25, 2025 | 34.383 | 34.383 | 34.383 | 34.383 | -0.17% |
Jun 24, 2025 | 34.442 | 34.442 | 34.442 | 34.442 | 0.78% |
Jun 23, 2025 | 34.174 | 34.174 | 34.174 | 34.061 | 0.33% |
Jun 20, 2025 | 34.061 | 34.061 | 34.061 | 34.061 | 0.56% |
Jun 19, 2025 | 33.871 | 33.871 | 33.942 | 33.871 | -0.21% |
Jun 18, 2025 | 33.942 | 33.942 | 33.942 | 33.940 | 0.01% |
Jun 17, 2025 | 33.940 | 33.940 | 33.940 | 33.314 | 1.88% |
Jun 16, 2025 | 33.314 | 33.314 | 33.314 | 33.314 | -0.73% |
Jun 13, 2025 | 33.559 | 33.559 | 33.997 | 33.559 | -1.29% |
Jun 12, 2025 | 33.997 | 33.997 | 33.997 | 33.600 | 1.18% |
Jun 11, 2025 | 33.600 | 33.600 | 33.600 | 33.327 | 0.82% |
Jun 10, 2025 | 33.327 | 33.327 | 33.327 | 33.327 | 0.25% |
Jun 09, 2025 | 33.244 | 33.244 | 33.244 | 32.967 | 0.84% |
Jun 06, 2025 | 32.967 | 32.967 | 33.882 | 32.967 | -2.70% |
Jun 05, 2025 | 33.882 | 33.882 | 34.458 | 33.882 | -1.67% |
Jun 04, 2025 | 34.458 | 34.458 | 34.458 | 33.698 | 2.25% |
Jun 03, 2025 | 33.698 | 33.698 | 33.734 | 33.698 | -0.11% |
Jun 02, 2025 | 33.734 | 33.734 | 33.974 | 33.734 | -0.71% |
Jun 01, 2025 | 33.973 | 33.973 | 33.974 | 33.973 | 0.21% |
May 29, 2025 | 33.902 | 33.902 | 33.902 | 33.902 | 1.41% |
Highest: 34.743 | Lowest: 32.967 | Difference: 1.775 | Average: 33.867 | Change %: 3.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review