
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 162.061 | 162.061 | 162.061 | 162.061 | -0.30% |
Aug 26, 2025 | 162.553 | 162.553 | 163.340 | 162.553 | -0.48% |
Aug 25, 2025 | 163.340 | 163.340 | 163.513 | 163.340 | -0.11% |
Aug 22, 2025 | 163.513 | 163.513 | 163.513 | 163.513 | 0.97% |
Aug 21, 2025 | 161.935 | 161.935 | 161.935 | 161.935 | -0.34% |
Aug 20, 2025 | 162.495 | 162.495 | 162.495 | 162.495 | -0.48% |
Aug 19, 2025 | 163.280 | 163.280 | 163.280 | 163.280 | 0.14% |
Aug 18, 2025 | 163.056 | 163.056 | 163.056 | 162.747 | 0.19% |
Aug 14, 2025 | 162.747 | 162.747 | 162.747 | 162.747 | 0.75% |
Aug 13, 2025 | 161.541 | 161.541 | 161.541 | 161.541 | 0.56% |
Aug 12, 2025 | 160.649 | 160.649 | 160.649 | 158.545 | 1.33% |
Aug 11, 2025 | 158.545 | 158.545 | 158.679 | 158.545 | -0.08% |
Aug 08, 2025 | 158.679 | 158.679 | 158.679 | 157.525 | 0.73% |
Aug 07, 2025 | 157.525 | 157.525 | 157.525 | 157.525 | 0.79% |
Aug 06, 2025 | 156.288 | 156.288 | 156.288 | 156.208 | 0.05% |
Aug 05, 2025 | 156.208 | 156.208 | 156.208 | 155.348 | 0.55% |
Aug 04, 2025 | 155.348 | 155.348 | 155.348 | 155.217 | 0.08% |
Aug 01, 2025 | 155.217 | 155.217 | 157.709 | 155.217 | -1.58% |
Jul 31, 2025 | 157.709 | 157.709 | 159.362 | 157.709 | -1.04% |
Jul 30, 2025 | 159.362 | 159.362 | 159.385 | 159.362 | -0.01% |
Jul 29, 2025 | 159.385 | 159.385 | 159.385 | 158.971 | 0.26% |
Highest: 163.513 | Lowest: 155.217 | Difference: 8.296 | Average: 160.069 | Change %: 1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review