
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 156.288 | 156.288 | 156.288 | 156.208 | 0.05% |
Aug 05, 2025 | 156.208 | 156.208 | 156.208 | 155.348 | 0.55% |
Aug 04, 2025 | 155.348 | 155.348 | 155.348 | 155.217 | 0.08% |
Aug 01, 2025 | 155.217 | 155.217 | 157.709 | 155.217 | -1.58% |
Jul 31, 2025 | 157.709 | 157.709 | 159.362 | 157.709 | -1.04% |
Jul 30, 2025 | 159.362 | 159.362 | 159.385 | 159.362 | -0.01% |
Jul 29, 2025 | 159.385 | 159.385 | 159.385 | 158.971 | 0.26% |
Jul 28, 2025 | 158.971 | 158.971 | 158.971 | 158.176 | 0.50% |
Jul 25, 2025 | 158.176 | 158.176 | 158.841 | 158.176 | -0.42% |
Jul 24, 2025 | 158.841 | 158.841 | 158.841 | 158.841 | 0.59% |
Jul 23, 2025 | 157.903 | 157.903 | 157.903 | 156.730 | 0.75% |
Jul 22, 2025 | 156.730 | 156.730 | 157.217 | 156.730 | -0.31% |
Jul 21, 2025 | 157.217 | 157.217 | 157.217 | 156.278 | 0.60% |
Jul 18, 2025 | 156.278 | 156.278 | 156.278 | 156.278 | -0.08% |
Jul 17, 2025 | 156.407 | 156.407 | 156.407 | 156.407 | 0.44% |
Jul 16, 2025 | 155.726 | 155.726 | 155.726 | 155.726 | -0.56% |
Jul 15, 2025 | 156.603 | 156.603 | 156.603 | 156.603 | -0.27% |
Jul 14, 2025 | 157.027 | 157.027 | 157.104 | 157.027 | -0.05% |
Jul 11, 2025 | 157.104 | 157.104 | 157.104 | 156.604 | 0.32% |
Jul 10, 2025 | 156.604 | 156.604 | 156.604 | 155.786 | 0.52% |
Jul 09, 2025 | 155.786 | 155.786 | 155.786 | 154.667 | 0.72% |
Jul 08, 2025 | 154.667 | 154.667 | 154.667 | 152.569 | 1.38% |
Highest: 159.385 | Lowest: 152.569 | Difference: 6.816 | Average: 156.980 | Change %: 2.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review