
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 158.931 | 158.931 | 158.931 | 158.003 | 0.59% |
May 27, 2025 | 158.003 | 158.003 | 158.003 | 158.003 | 0.98% |
May 26, 2025 | 156.471 | 156.471 | 156.471 | 155.312 | 0.75% |
May 23, 2025 | 155.312 | 155.312 | 155.506 | 155.312 | -0.13% |
May 22, 2025 | 155.506 | 155.506 | 155.805 | 155.506 | -0.19% |
May 21, 2025 | 155.805 | 155.805 | 157.070 | 155.805 | -0.81% |
May 20, 2025 | 157.070 | 157.070 | 157.070 | 156.445 | 0.40% |
May 19, 2025 | 156.445 | 156.445 | 157.648 | 156.445 | -0.76% |
May 16, 2025 | 157.648 | 157.648 | 157.648 | 157.648 | -0.04% |
May 14, 2025 | 157.708 | 157.708 | 157.708 | 157.708 | -0.82% |
May 13, 2025 | 159.018 | 159.018 | 159.018 | 157.761 | 0.80% |
May 12, 2025 | 157.761 | 157.761 | 157.761 | 154.381 | 2.19% |
May 09, 2025 | 154.381 | 154.381 | 154.381 | 152.940 | 0.94% |
May 08, 2025 | 152.940 | 152.940 | 152.940 | 150.367 | 1.71% |
May 07, 2025 | 150.367 | 150.367 | 150.367 | 150.367 | -0.35% |
May 06, 2025 | 150.895 | 150.895 | 150.895 | 149.493 | 0.94% |
May 05, 2025 | 149.493 | 149.493 | 149.493 | 147.452 | 1.38% |
Apr 30, 2025 | 147.452 | 147.452 | 147.452 | 147.452 | -0.01% |
Apr 29, 2025 | 147.465 | 147.465 | 147.465 | 146.769 | 0.47% |
Apr 28, 2025 | 146.769 | 146.769 | 146.769 | 146.769 | 0.46% |
Highest: 159.018 | Lowest: 146.769 | Difference: 12.249 | Average: 154.272 | Change %: 8.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review