
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 150.895 | 150.895 | 150.895 | 149.493 | 0.94% |
May 05, 2025 | 149.493 | 149.493 | 149.493 | 147.452 | 1.38% |
Apr 30, 2025 | 147.452 | 147.452 | 147.452 | 147.452 | -0.01% |
Apr 29, 2025 | 147.465 | 147.465 | 147.465 | 146.769 | 0.47% |
Apr 28, 2025 | 146.769 | 146.769 | 146.769 | 146.769 | 0.46% |
Apr 25, 2025 | 146.097 | 146.097 | 146.097 | 146.097 | 1.16% |
Apr 24, 2025 | 144.425 | 144.425 | 144.425 | 144.425 | 0.81% |
Apr 23, 2025 | 143.260 | 143.260 | 143.260 | 140.507 | 1.96% |
Apr 22, 2025 | 140.507 | 140.507 | 140.507 | 138.895 | 1.16% |
Apr 21, 2025 | 138.895 | 138.895 | 138.895 | 138.895 | -0.15% |
Apr 16, 2025 | 139.109 | 139.109 | 139.109 | 139.109 | -0.06% |
Apr 15, 2025 | 139.190 | 139.190 | 139.190 | 139.190 | 1.35% |
Apr 14, 2025 | 137.333 | 137.333 | 137.333 | 134.470 | 2.13% |
Apr 11, 2025 | 134.470 | 134.470 | 134.470 | 134.470 | 0.40% |
Apr 10, 2025 | 133.929 | 133.929 | 133.929 | 132.609 | 1.00% |
Apr 09, 2025 | 132.609 | 132.609 | 134.387 | 132.609 | -1.32% |
Apr 08, 2025 | 134.387 | 134.387 | 134.387 | 133.095 | 0.97% |
Apr 07, 2025 | 133.095 | 133.095 | 136.538 | 133.095 | -2.52% |
Apr 04, 2025 | 136.538 | 136.538 | 144.890 | 136.538 | -5.76% |
Apr 03, 2025 | 144.890 | 144.890 | 151.455 | 144.890 | -4.33% |
Highest: 151.455 | Lowest: 132.609 | Difference: 18.846 | Average: 141.040 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review