
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 198.797 | 198.797 | 198.797 | 198.797 | 0.05% |
Jun 30, 2025 | 198.700 | 198.700 | 198.700 | 198.700 | 0.18% |
Jun 27, 2025 | 198.347 | 198.347 | 198.347 | 196.105 | 1.14% |
Jun 26, 2025 | 196.105 | 196.105 | 196.105 | 196.105 | 0.07% |
Jun 25, 2025 | 195.975 | 195.975 | 195.975 | 195.975 | -1.58% |
Jun 24, 2025 | 199.115 | 199.115 | 199.115 | 199.115 | 1.40% |
Jun 23, 2025 | 196.371 | 196.371 | 196.371 | 196.371 | -0.05% |
Jun 20, 2025 | 196.477 | 196.477 | 196.477 | 195.002 | 0.76% |
Jun 19, 2025 | 195.002 | 195.002 | 195.002 | 195.002 | -1.27% |
Jun 18, 2025 | 197.519 | 197.519 | 197.519 | 197.519 | 0.09% |
Jun 17, 2025 | 197.349 | 197.349 | 197.349 | 197.349 | -1.27% |
Jun 16, 2025 | 199.884 | 199.884 | 199.884 | 199.884 | 1.43% |
Jun 13, 2025 | 197.071 | 197.071 | 199.579 | 197.071 | -1.26% |
Jun 12, 2025 | 199.579 | 199.579 | 199.579 | 199.579 | -0.32% |
Jun 11, 2025 | 200.216 | 200.216 | 200.216 | 200.216 | -0.62% |
Jun 10, 2025 | 201.456 | 201.456 | 201.456 | 201.456 | -0.19% |
Jun 09, 2025 | 201.840 | 201.840 | 201.840 | 201.840 | 0.03% |
Jun 06, 2025 | 201.785 | 201.785 | 201.785 | 201.172 | 0.30% |
Jun 05, 2025 | 201.172 | 201.172 | 201.172 | 201.172 | 0.72% |
Jun 04, 2025 | 199.743 | 199.743 | 199.743 | 199.743 | -0.19% |
Jun 03, 2025 | 200.118 | 200.118 | 200.118 | 200.118 | -0.53% |
Highest: 201.840 | Lowest: 195.002 | Difference: 6.838 | Average: 198.696 | Change %: -1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review