
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 201.039 | 201.039 | 201.039 | 201.039 | 0.17% |
Jul 22, 2025 | 200.692 | 200.692 | 200.692 | 200.692 | 0.06% |
Jul 21, 2025 | 200.567 | 200.567 | 200.567 | 200.567 | 0.30% |
Jul 18, 2025 | 199.974 | 199.974 | 200.059 | 199.974 | -0.04% |
Jul 17, 2025 | 200.059 | 200.059 | 200.059 | 200.059 | 0.77% |
Jul 16, 2025 | 198.538 | 198.538 | 200.624 | 198.538 | -1.04% |
Jul 15, 2025 | 200.624 | 198.338 | 200.624 | 198.338 | 0.20% |
Jul 11, 2025 | 200.216 | 200.216 | 203.681 | 200.216 | -0.93% |
Jul 10, 2025 | 202.094 | 202.094 | 203.681 | 202.094 | 0.44% |
Jul 08, 2025 | 201.207 | 201.207 | 201.207 | 201.207 | 0.06% |
Jul 07, 2025 | 201.078 | 201.078 | 201.078 | 201.078 | 0.71% |
Jul 04, 2025 | 199.651 | 199.651 | 201.636 | 199.651 | -0.98% |
Jul 03, 2025 | 201.636 | 201.636 | 201.636 | 201.636 | 0.97% |
Jul 02, 2025 | 199.699 | 199.699 | 199.699 | 199.699 | 0.45% |
Jul 01, 2025 | 198.797 | 198.797 | 198.797 | 198.797 | 0.05% |
Jun 30, 2025 | 198.700 | 198.700 | 198.700 | 198.700 | 0.18% |
Jun 27, 2025 | 198.347 | 198.347 | 198.347 | 196.105 | 1.14% |
Jun 26, 2025 | 196.105 | 196.105 | 196.105 | 196.105 | 0.07% |
Jun 25, 2025 | 195.975 | 195.975 | 195.975 | 195.975 | -1.58% |
Highest: 203.681 | Lowest: 195.975 | Difference: 7.706 | Average: 199.737 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review