
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17.554 | 17.554 | 17.554 | 17.547 | 0.04% |
Aug 06, 2025 | 17.547 | 17.547 | 17.547 | 17.538 | 0.05% |
Aug 05, 2025 | 17.538 | 17.538 | 17.538 | 17.538 | 0.11% |
Aug 04, 2025 | 17.518 | 17.518 | 17.518 | 17.508 | 0.05% |
Aug 01, 2025 | 17.508 | 17.508 | 17.524 | 17.508 | -0.09% |
Jul 31, 2025 | 17.524 | 17.524 | 17.524 | 17.524 | 0.02% |
Jul 30, 2025 | 17.520 | 17.520 | 17.520 | 17.514 | 0.03% |
Jul 29, 2025 | 17.514 | 17.514 | 17.514 | 17.504 | 0.06% |
Jul 28, 2025 | 17.504 | 17.504 | 17.504 | 17.504 | 0.13% |
Jul 25, 2025 | 17.481 | 17.481 | 17.481 | 17.481 | 0.00% |
Jul 24, 2025 | 17.481 | 17.481 | 17.481 | 17.481 | 0.07% |
Jul 23, 2025 | 17.469 | 17.469 | 17.469 | 17.458 | 0.06% |
Jul 22, 2025 | 17.458 | 17.458 | 17.458 | 17.454 | 0.02% |
Jul 21, 2025 | 17.454 | 17.454 | 17.454 | 17.450 | 0.03% |
Jul 18, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.01% |
Jul 17, 2025 | 17.448 | 17.448 | 17.448 | 17.448 | 0.00% |
Jul 16, 2025 | 17.447 | 17.447 | 17.459 | 17.447 | -0.06% |
Jul 15, 2025 | 17.459 | 17.459 | 17.461 | 17.459 | -0.01% |
Jul 14, 2025 | 17.461 | 17.461 | 17.463 | 17.461 | -0.01% |
Jul 11, 2025 | 17.463 | 17.463 | 17.468 | 17.463 | -0.03% |
Jul 10, 2025 | 17.468 | 17.468 | 17.468 | 17.453 | 0.09% |
Jul 09, 2025 | 17.453 | 17.453 | 17.453 | 17.453 | 0.09% |
Highest: 17.554 | Lowest: 17.447 | Difference: 0.107 | Average: 17.487 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review