
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.603 | 17.603 | 17.603 | 17.598 | 0.03% |
Aug 27, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | 0.00% |
Aug 26, 2025 | 17.597 | 17.597 | 17.605 | 17.597 | -0.04% |
Aug 25, 2025 | 17.605 | 17.605 | 17.605 | 17.602 | 0.02% |
Aug 22, 2025 | 17.602 | 17.602 | 17.603 | 17.602 | -0.01% |
Aug 21, 2025 | 17.603 | 17.603 | 17.603 | 17.603 | -0.10% |
Aug 20, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | -0.00% |
Aug 19, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | 0.00% |
Aug 18, 2025 | 17.621 | 17.621 | 17.621 | 17.611 | 0.06% |
Aug 15, 2025 | 17.611 | 17.611 | 17.611 | 17.607 | 0.02% |
Aug 14, 2025 | 17.607 | 17.607 | 17.607 | 17.598 | 0.05% |
Aug 13, 2025 | 17.598 | 17.598 | 17.598 | 17.584 | 0.08% |
Aug 12, 2025 | 17.584 | 17.584 | 17.584 | 17.574 | 0.06% |
Aug 11, 2025 | 17.574 | 17.574 | 17.574 | 17.574 | 0.07% |
Aug 08, 2025 | 17.562 | 17.562 | 17.562 | 17.554 | 0.04% |
Aug 07, 2025 | 17.554 | 17.554 | 17.554 | 17.547 | 0.04% |
Aug 06, 2025 | 17.547 | 17.547 | 17.547 | 17.538 | 0.05% |
Aug 05, 2025 | 17.538 | 17.538 | 17.538 | 17.538 | 0.11% |
Aug 04, 2025 | 17.518 | 17.518 | 17.518 | 17.508 | 0.05% |
Aug 01, 2025 | 17.508 | 17.508 | 17.524 | 17.508 | -0.09% |
Jul 31, 2025 | 17.524 | 17.524 | 17.524 | 17.524 | 0.02% |
Jul 30, 2025 | 17.520 | 17.520 | 17.520 | 17.514 | 0.03% |
Highest: 17.621 | Lowest: 17.508 | Difference: 0.113 | Average: 17.578 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review