
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.461 | 17.461 | 17.463 | 17.461 | -0.01% |
Jul 11, 2025 | 17.463 | 17.463 | 17.468 | 17.463 | -0.03% |
Jul 10, 2025 | 17.468 | 17.468 | 17.468 | 17.453 | 0.09% |
Jul 09, 2025 | 17.453 | 17.453 | 17.453 | 17.453 | 0.09% |
Jul 08, 2025 | 17.437 | 17.437 | 17.437 | 17.435 | 0.01% |
Jul 07, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | 0.06% |
Jul 04, 2025 | 17.424 | 17.424 | 17.424 | 17.419 | 0.03% |
Jul 03, 2025 | 17.419 | 17.419 | 17.419 | 17.404 | 0.08% |
Jul 02, 2025 | 17.404 | 17.404 | 17.404 | 17.390 | 0.08% |
Jul 01, 2025 | 17.390 | 17.390 | 17.390 | 17.374 | 0.09% |
Jun 30, 2025 | 17.374 | 17.374 | 17.374 | 17.362 | 0.07% |
Jun 27, 2025 | 17.362 | 17.362 | 17.365 | 17.362 | -0.02% |
Jun 26, 2025 | 17.365 | 17.365 | 17.377 | 17.365 | -0.07% |
Jun 25, 2025 | 17.377 | 17.377 | 17.383 | 17.377 | -0.03% |
Jun 24, 2025 | 17.383 | 17.383 | 17.383 | 17.356 | 0.16% |
Jun 23, 2025 | 17.356 | 17.356 | 17.356 | 17.356 | -0.02% |
Jun 20, 2025 | 17.359 | 17.359 | 17.359 | 17.357 | 0.01% |
Jun 19, 2025 | 17.357 | 17.357 | 17.370 | 17.357 | -0.07% |
Jun 18, 2025 | 17.370 | 17.370 | 17.378 | 17.370 | -0.05% |
Jun 17, 2025 | 17.378 | 17.378 | 17.382 | 17.378 | -0.02% |
Jun 16, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | 0.05% |
Highest: 17.468 | Lowest: 17.356 | Difference: 0.112 | Average: 17.401 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review