
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 139.903 | 139.903 | 139.903 | 137.980 | 1.39% |
Apr 23, 2025 | 137.980 | 137.980 | 137.980 | 137.980 | 2.32% |
Apr 22, 2025 | 134.854 | 134.854 | 134.854 | 132.770 | 1.57% |
Apr 21, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | -1.26% |
Apr 17, 2025 | 134.457 | 134.457 | 134.457 | 132.553 | 1.44% |
Apr 16, 2025 | 132.553 | 132.553 | 132.553 | 132.553 | -0.43% |
Apr 15, 2025 | 133.127 | 133.801 | 133.801 | 133.127 | 1.82% |
Apr 11, 2025 | 130.754 | 130.754 | 130.950 | 130.754 | -0.15% |
Apr 10, 2025 | 130.950 | 130.950 | 130.950 | 130.950 | -0.82% |
Apr 09, 2025 | 132.031 | 132.031 | 132.031 | 125.532 | 5.18% |
Apr 08, 2025 | 125.532 | 125.532 | 125.588 | 125.532 | -0.04% |
Apr 07, 2025 | 125.588 | 125.588 | 125.588 | 125.588 | -3.14% |
Apr 04, 2025 | 129.660 | 129.660 | 140.286 | 129.660 | -4.04% |
Apr 03, 2025 | 135.123 | 135.123 | 142.230 | 135.123 | -5.00% |
Apr 02, 2025 | 142.230 | 142.230 | 142.230 | 142.230 | 1.99% |
Mar 31, 2025 | 139.449 | 139.449 | 141.512 | 139.449 | -1.46% |
Mar 28, 2025 | 141.512 | 141.512 | 143.322 | 141.512 | -1.26% |
Mar 27, 2025 | 143.322 | 143.322 | 143.322 | 143.322 | 0.06% |
Mar 26, 2025 | 143.235 | 143.235 | 143.235 | 143.235 | -0.11% |
Mar 25, 2025 | 143.396 | 143.396 | 143.865 | 143.396 | -0.33% |
Highest: 143.865 | Lowest: 125.532 | Difference: 18.332 | Average: 135.421 | Change %: -2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review