Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Rolnik Resilience Fi (0P0001Q1M8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
139.903 +1.923    +1.39%
24/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Spain
Issuer:  Rolnik Capital Owners SGIIC
ISIN:  ES0121085007 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.62M
Rolnik Resilience FI 139.903 +1.923 +1.39%

0P0001Q1M8 Historical Data

 
Get free historical data for 0P0001Q1M8 fund. You'll find the end of day price of the Rolnik Resilience Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/03/2025 - 29/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 139.903 139.903 139.903 137.980 1.39%
Apr 23, 2025 137.980 137.980 137.980 137.980 2.32%
Apr 22, 2025 134.854 134.854 134.854 132.770 1.57%
Apr 21, 2025 132.770 132.770 132.770 132.770 -1.26%
Apr 17, 2025 134.457 134.457 134.457 132.553 1.44%
Apr 16, 2025 132.553 132.553 132.553 132.553 -0.43%
Apr 15, 2025 133.127 133.801 133.801 133.127 1.82%
Apr 11, 2025 130.754 130.754 130.950 130.754 -0.15%
Apr 10, 2025 130.950 130.950 130.950 130.950 -0.82%
Apr 09, 2025 132.031 132.031 132.031 125.532 5.18%
Apr 08, 2025 125.532 125.532 125.588 125.532 -0.04%
Apr 07, 2025 125.588 125.588 125.588 125.588 -3.14%
Apr 04, 2025 129.660 129.660 140.286 129.660 -4.04%
Apr 03, 2025 135.123 135.123 142.230 135.123 -5.00%
Apr 02, 2025 142.230 142.230 142.230 142.230 1.99%
Mar 31, 2025 139.449 139.449 141.512 139.449 -1.46%
Mar 28, 2025 141.512 141.512 143.322 141.512 -1.26%
Mar 27, 2025 143.322 143.322 143.322 143.322 0.06%
Mar 26, 2025 143.235 143.235 143.235 143.235 -0.11%
Mar 25, 2025 143.396 143.396 143.865 143.396 -0.33%
Highest: 143.865 Lowest: 125.532 Difference: 18.332 Average: 135.421 Change %: -2.754
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001Q1M8 Comments

Write your thoughts about Rolnik Resilience Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email