
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2022 | 123.311 | 123.311 | 123.311 | 123.311 | -1.32% |
May 09, 2022 | 124.956 | 124.956 | 124.956 | 124.956 | -1.25% |
May 06, 2022 | 126.536 | 126.536 | 126.536 | 126.536 | -3.26% |
May 05, 2022 | 130.795 | 130.795 | 130.795 | 130.795 | -0.20% |
May 04, 2022 | 131.059 | 131.059 | 131.059 | 131.059 | 0.09% |
May 03, 2022 | 130.946 | 130.946 | 130.946 | 130.946 | 0.06% |
May 02, 2022 | 130.864 | 130.864 | 130.864 | 130.864 | -1.28% |
Apr 29, 2022 | 132.566 | 132.566 | 132.566 | 132.566 | 0.17% |
Apr 28, 2022 | 132.335 | 132.335 | 132.335 | 132.335 | 1.01% |
Apr 27, 2022 | 131.009 | 131.009 | 131.009 | 131.009 | 0.65% |
Apr 26, 2022 | 130.160 | 130.160 | 130.160 | 130.160 | -0.12% |
Apr 25, 2022 | 130.311 | 130.311 | 130.311 | 130.311 | -1.15% |
Apr 22, 2022 | 131.825 | 131.825 | 131.825 | 131.825 | -2.41% |
Apr 21, 2022 | 135.083 | 135.083 | 135.083 | 135.083 | -0.42% |
Apr 20, 2022 | 135.652 | 135.652 | 135.652 | 135.652 | 0.05% |
Apr 19, 2022 | 135.578 | 135.578 | 135.578 | 135.578 | -0.21% |
Apr 18, 2022 | 135.858 | 135.858 | 135.858 | 135.858 | -0.03% |
Apr 14, 2022 | 135.896 | 135.896 | 135.896 | 135.896 | 0.32% |
Apr 13, 2022 | 135.461 | 135.461 | 135.461 | 135.461 | -0.05% |
Apr 12, 2022 | 135.527 | 135.527 | 135.527 | 135.527 | 0.27% |
Highest: 135.896 | Lowest: 123.311 | Difference: 12.586 | Average: 131.786 | Change %: -8.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review